Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 30 | 51 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 331 | 2024-06-21 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 20 | 2024-07-19 | 53.80 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 2 | 105 | 2024-08-16 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 207 | 2024-09-20 | - | - | - | - | - |
0.41 | -0.03 | -6.82% | 2 | 31 | 2024-12-20 | 49.95 | 0.00 | - | - | 0 |
0.48 | -0.02 | -4.00% | 2 | 205 | 2025-01-17 | 65.59 | 0.00 | - | 3 | 0 |
0.83 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 24 | 2025-06-20 | - | - | - | - | - |
5.90 | 0.00 | - | 6 | 18 | 2025-12-19 | 77.39 | 0.00 | - | - | 0 |
3.84 | 0.00 | - | 2 | 436 | 2026-01-16 | - | - | - | - | - |