Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
63.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 1 |
61.96 | 0.00 | - | 2 | 7 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 552 |
- | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 33 |
- | - | - | - | - | 2024-09-20 | 0.14 | +0.02 | +16.67% | 2 | 197 |
- | - | - | - | - | 2024-12-20 | 0.30 | +0.05 | +20.00% | 2 | 3 |
53.00 | 0.00 | - | 3 | 66 | 2025-01-17 | 0.29 | -0.07 | -19.44% | 2 | 2,219 |
- | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | - | 0 |
63.17 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.90 | -0.03 | -3.23% | 1 | 71 |
41.50 | 0.00 | - | 2 | 23 | 2025-12-19 | 1.35 | 0.00 | - | 2 | 128 |
71.30 | 0.00 | - | 15 | 112 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 70 |