Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.44 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 5 | 5 |
56.90 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 2,660 |
- | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 34 |
50.22 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 7 |
49.50 | 0.00 | - | 4 | 39 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 814 |
53.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 0.73 | 0.00 | - | 1 | 10 |
49.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 355 |
- | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 1 | 46 |
58.08 | 0.00 | - | 1 | 22 | 2025-06-20 | 1.28 | 0.00 | - | 2 | 226 |
42.90 | 0.00 | - | 2 | 21 | 2025-12-19 | 2.40 | 0.00 | - | 164 | 228 |
50.75 | -6.05 | -10.65% | 2 | 55 | 2026-01-16 | 2.42 | 0.00 | - | 2 | 271 |