Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 68 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 1,036 |
| 26.79 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 27.58 | 0.00 | - | 18 | 278 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 1,227 |
| 34.00 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.29 | 0.00 | - | 3 | 216 |
| 40.32 | 0.00 | - | 2 | 134 | 2024-08-16 | 0.44 | 0.00 | - | 13 | 156 |
| 41.22 | 0.00 | - | 5 | 221 | 2024-09-20 | 0.82 | 0.00 | - | 3 | 2,356 |
| 29.94 | 0.00 | - | 17 | 88 | 2024-12-20 | 1.65 | 0.00 | - | 2 | 202 |
| 29.50 | 0.00 | - | 1 | 762 | 2025-01-17 | 1.83 | 0.00 | - | 2 | 2,885 |
| 41.75 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.25 | 0.00 | - | 6 | 61 |
| 32.60 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.23 | -0.02 | -0.62% | 15 | 112 |
| 35.25 | 0.00 | - | 5 | 68 | 2025-12-19 | 5.25 | 0.00 | - | 4 | 295 |
| 36.38 | 0.00 | - | 1 | 229 | 2026-01-16 | 4.80 | 0.00 | - | 7 | 762 |
© 2024 Yahoo. Tutti i diritti riservati.