Italia markets closed

Old Republic International Corp (ORJ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
28,45+0,47 (+1,68%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202428,4528,4528,4528,4528,4512
02 mag 202427,9827,9827,9827,9827,98-
30 apr 202427,5727,5727,5727,5727,57-
29 apr 202427,9227,9227,9227,9227,92-
26 apr 202427,8027,8027,8027,8027,80-
25 apr 202427,9827,9827,9827,9827,98-
24 apr 202428,1028,1028,1028,1028,10-
23 apr 202428,1128,1128,1128,1128,11-
22 apr 202427,7327,7327,7327,7327,73-
19 apr 202426,9926,9926,9926,9926,99-
18 apr 202426,6526,6526,6526,6526,65-
17 apr 202427,0427,0427,0427,0427,04-
16 apr 202426,9526,9526,9526,9526,95-
15 apr 202427,3927,3927,3927,3927,39-
12 apr 202427,3927,3927,3927,3927,39-
11 apr 202427,3327,3327,3327,3327,33-
10 apr 202427,5127,5127,5127,5127,51-
09 apr 202428,0628,0628,0628,0628,06-
08 apr 202428,2728,2728,2728,2728,27-
05 apr 202428,0828,0828,0828,0828,08-
04 apr 202428,3028,3028,3028,3028,30-
03 apr 202428,2928,2928,2928,2928,29-
02 apr 202428,4228,4228,4228,4228,42-
28 mar 202427,9827,9827,9827,9827,98-
27 mar 202427,5327,5327,5327,5327,53-
26 mar 202427,3527,3527,3527,3527,35-
25 mar 202427,1827,1827,1827,1827,18-
22 mar 202427,3927,5927,3927,5927,5912
21 mar 202427,1827,1827,1827,1827,18-
20 mar 202426,8726,8726,8726,8726,87-
19 mar 202426,5626,5626,5626,5626,56-
18 mar 202426,6626,6626,6626,6626,66-
15 mar 202426,5426,5426,5426,5426,54-
14 mar 202426,6026,6026,6026,6026,60-
13 mar 202426,4726,4726,4726,4726,47-
12 mar 202426,5026,5026,5026,5026,50-
11 mar 202426,1926,1926,1926,1926,19-
08 mar 202426,3226,3226,3226,3226,32-
08 mar 20240.265 Dividendo
07 mar 202426,5926,5926,5926,5926,33-
06 mar 202426,4426,4426,4426,4426,18-
05 mar 202426,6226,6226,6226,6226,35-
04 mar 202426,6226,6226,6226,6226,35-
01 mar 202426,5926,5926,5926,5926,33-
29 feb 202426,5426,5426,5426,5426,28-
28 feb 202426,5126,5126,5126,5126,25-
27 feb 202426,4026,4026,4026,4026,14-
26 feb 202426,2826,2826,2826,2826,02-
23 feb 202426,2626,2626,2626,2626,00-
22 feb 202426,0726,0726,0726,0725,81-
21 feb 202425,8925,8925,8925,8925,63-
20 feb 202425,9725,9725,9725,9725,71-
19 feb 202426,1226,1226,1226,1225,86-
16 feb 202426,7226,7226,7226,7226,45-
15 feb 202426,6226,6226,6226,6226,35-
14 feb 202426,4326,4326,4326,4326,17-
13 feb 202426,4026,4026,4026,4026,14-
12 feb 202425,5825,5825,5825,5825,33-
09 feb 202425,3325,3325,3325,3325,08-
08 feb 202425,2625,2625,2625,2625,01-
07 feb 202425,4525,4525,4525,4525,20-
06 feb 202425,3625,3625,3625,3625,11-
05 feb 202425,4625,4625,4625,4625,21-
02 feb 202425,2325,2325,2325,2324,98-
01 feb 202425,7425,7425,7425,7425,48-
31 gen 202425,8925,8925,8925,8925,63-
30 gen 202425,6325,6325,6325,6325,37-
29 gen 202425,5425,5425,5425,5425,29-
26 gen 202425,1025,1025,1025,1024,85-
25 gen 202427,7227,7227,7227,7227,44-
24 gen 202427,5827,5827,5827,5827,31-
23 gen 202427,5627,5627,5627,5627,29-
22 gen 202427,2127,2127,2127,2126,94-
19 gen 202427,1027,1027,1027,1026,83-
18 gen 202426,8226,8226,8226,8226,55-
17 gen 202426,8726,8726,8726,8726,60-
16 gen 202426,9526,9526,9526,9526,68-
15 gen 202426,7526,7526,7526,7526,48-
12 gen 202426,7526,7526,7526,7526,48-
11 gen 202426,7526,7526,7526,7526,48-
10 gen 202426,6826,6826,6826,6826,41-
09 gen 202426,7926,7926,7926,7926,52-
08 gen 202426,9126,9126,9126,9126,64-
05 gen 202426,7826,7826,7826,7826,51-
04 gen 202426,6827,2126,6827,2126,9411
03 gen 202426,6226,6226,6226,6226,35-
02 gen 202426,4226,4226,4226,4226,16-
29 dic 202326,3726,4126,3526,4126,15-
28 dic 202326,0226,0226,0226,0225,76-
27 dic 202326,1926,1926,1926,1925,93-
22 dic 202326,1326,1326,1326,1325,87-
21 dic 202326,2026,2026,2026,2025,94-
20 dic 202326,5026,5026,5026,5026,24-
19 dic 202326,4426,4426,4426,4426,18-
18 dic 202326,3626,3626,3626,3626,10-
15 dic 202326,2726,2726,2726,2726,01-
14 dic 202326,7426,7426,7426,7426,47-
13 dic 202326,8526,8526,8526,8526,58-
12 dic 202326,8426,8426,8426,8426,57-
11 dic 202326,7026,7026,7026,7026,43-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...