Italia markets open in 8 hours 23 minutes

Invesco Rochester Municipal Opps A (ORNAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,79+0,02 (+0,30%)
Alla chiusura: 06:06PM EDT
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 20246,776,776,776,776,77-
31 mag 20246,756,756,756,756,75-
30 mag 20246,746,746,746,746,74-
29 mag 20246,746,746,746,746,74-
28 mag 20246,786,786,786,786,78-
24 mag 20246,796,796,796,796,79-
23 mag 20246,806,806,806,806,80-
22 mag 20246,826,826,826,826,82-
21 mag 20246,846,846,846,846,84-
20 mag 20246,856,856,856,856,85-
17 mag 20246,856,856,856,856,85-
16 mag 20246,866,866,866,866,86-
15 mag 20246,876,876,876,876,87-
14 mag 20246,856,856,856,856,85-
13 mag 20246,846,846,846,846,84-
10 mag 20246,856,856,856,856,85-
09 mag 20246,856,856,856,856,85-
08 mag 20246,856,856,856,856,85-
07 mag 20246,856,856,856,856,85-
06 mag 20246,816,816,816,816,81-
03 mag 20246,806,806,806,806,80-
02 mag 20246,776,776,776,776,77-
01 mag 20246,766,766,766,766,76-
30 apr 20246,756,756,756,756,75-
29 apr 20246,766,766,766,766,76-
26 apr 20246,756,756,756,756,75-
25 apr 20246,746,746,746,746,74-
24 apr 20246,776,776,776,776,77-
23 apr 20246,786,786,786,786,78-
22 apr 20246,776,776,776,776,77-
19 apr 20246,776,776,776,776,77-
18 apr 20246,776,776,776,776,77-
17 apr 20246,776,776,776,776,77-
16 apr 20246,776,776,776,776,77-
15 apr 20246,806,806,806,806,80-
12 apr 20246,806,806,806,806,80-
11 apr 20246,786,786,786,786,78-
10 apr 20246,786,786,786,786,78-
09 apr 20246,816,816,816,816,81-
08 apr 20246,796,796,796,796,79-
05 apr 20246,806,806,806,806,80-
04 apr 20246,816,816,816,816,81-
03 apr 20246,796,796,796,796,79-
02 apr 20246,806,806,806,806,80-
01 apr 20246,866,866,866,866,86-
28 mar 20246,876,876,876,876,87-
27 mar 20246,876,876,876,876,87-
26 mar 20246,866,866,866,866,86-
25 mar 20246,886,886,886,886,88-
22 mar 20246,886,886,886,886,88-
21 mar 20246,876,876,876,876,87-
20 mar 20246,886,886,886,886,88-
19 mar 20246,896,896,896,896,89-
18 mar 20246,896,896,896,896,89-
15 mar 20246,896,896,896,896,89-
14 mar 20246,906,906,906,906,90-
13 mar 20246,926,926,926,926,92-
12 mar 20246,926,926,926,926,92-
11 mar 20246,926,926,926,926,92-
08 mar 20246,926,926,926,926,92-
07 mar 20246,926,926,926,926,92-
06 mar 20246,906,906,906,906,90-
05 mar 20246,906,906,906,906,90-
04 mar 20246,886,886,886,886,88-
01 mar 20246,886,886,886,886,88-
29 feb 20246,886,886,886,886,88-
28 feb 20246,876,876,876,876,87-
27 feb 20246,876,876,876,876,87-
26 feb 20246,866,866,866,866,86-
23 feb 20246,876,876,876,876,87-
22 feb 20246,866,866,866,866,86-
21 feb 20246,866,866,866,866,86-
20 feb 20246,866,866,866,866,86-
16 feb 20246,856,856,856,856,85-
15 feb 20246,856,856,856,856,85-
14 feb 20246,846,846,846,846,84-
13 feb 20246,836,836,836,836,83-
12 feb 20246,866,866,866,866,86-
09 feb 20246,856,856,856,856,85-
08 feb 20246,856,856,856,856,85-
07 feb 20246,856,856,856,856,85-
06 feb 20246,846,846,846,846,84-
05 feb 20246,846,846,846,846,84-
02 feb 20246,906,906,906,906,90-
01 feb 20246,936,936,936,936,93-
31 gen 20246,896,896,896,896,89-
31 gen 20240.03 Dividendo
30 gen 20246,856,856,856,856,82-
29 gen 20246,826,826,826,826,79-
26 gen 20246,806,806,806,806,77-
25 gen 20246,806,806,806,806,77-
24 gen 20246,786,786,786,786,75-
23 gen 20246,796,796,796,796,76-
22 gen 20246,806,806,806,806,77-
19 gen 20246,796,796,796,796,76-
18 gen 20246,816,816,816,816,78-
17 gen 20246,846,846,846,846,81-
16 gen 20246,876,876,876,876,84-
12 gen 20246,896,896,896,896,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...