Italia markets open in 1 hour 27 minutes

Orthex Oyj (ORTHEX.HE)

Helsinki - Helsinki Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
7,14-0,06 (-0,83%)
Alla chiusura: 04:51PM EEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20247,287,287,007,147,145.555
20 giu 20247,207,247,187,207,206.194
19 giu 20247,167,207,167,167,161.396
18 giu 20247,207,207,067,147,148.155
17 giu 20247,087,186,987,187,185.666
14 giu 20247,107,106,947,087,082.814
13 giu 20247,107,127,007,127,127.966
12 giu 20247,007,067,007,067,062.020
11 giu 20247,047,107,007,007,0014.094
10 giu 20246,967,066,967,027,022.969
07 giu 20246,907,046,906,946,9412.370
06 giu 20246,546,886,546,786,784.420
05 giu 20246,846,906,706,826,825.770
04 giu 20246,786,826,766,826,821.475
03 giu 20246,706,886,706,826,822.710
31 mag 20246,826,826,506,746,743.472
30 mag 20246,726,826,726,766,761.987
29 mag 20246,966,966,826,826,825.680
28 mag 20247,047,106,926,946,942.654
27 mag 20246,747,046,747,047,045.798
24 mag 20247,007,106,726,746,7417.182
23 mag 20246,907,046,666,826,826.523
22 mag 20246,726,906,726,906,9045.372
21 mag 20246,766,786,706,766,763.323
20 mag 20246,706,806,646,806,803.410
17 mag 20246,666,766,646,706,706.388
16 mag 20246,806,806,646,726,724.513
15 mag 20246,887,026,706,746,7410.651
14 mag 20246,686,866,526,866,869.506
13 mag 20246,566,706,506,686,683.642
10 mag 20246,706,706,406,586,584.666
08 mag 20246,526,706,426,706,702.608
07 mag 20246,426,526,406,526,5211.929
06 mag 20246,486,506,406,506,5025.590
03 mag 20246,586,586,406,486,486.306
02 mag 20246,606,606,306,386,3810.376
30 apr 20246,486,746,386,646,643.240
29 apr 20246,306,446,286,306,303.909
26 apr 20246,306,486,306,306,305.888
25 apr 20246,306,386,206,306,306.116
24 apr 20246,326,406,326,406,401.421
23 apr 20246,346,346,106,306,306.854
22 apr 20246,186,486,186,346,344.190
19 apr 20246,266,426,206,266,263.988
18 apr 20246,106,526,106,306,308.528
17 apr 20246,126,206,046,066,067.128
16 apr 20246,466,506,066,086,0824.840
15 apr 20246,466,766,406,506,505.063
12 apr 20246,686,686,326,466,469.636
11 apr 20246,966,966,646,686,683.455
10 apr 20247,227,306,586,786,787.919
10 apr 20240.11 Dividendo
09 apr 20247,087,267,067,267,158.737
08 apr 20246,927,066,907,066,9510.933
05 apr 20246,666,906,606,866,768.042
04 apr 20246,466,666,466,666,567.115
03 apr 20246,126,466,126,466,363.450
02 apr 20246,246,246,046,206,119.723
28 mar 20246,196,196,106,196,101.493
27 mar 20246,136,206,136,196,101.853
26 mar 20246,206,206,056,126,033.545
25 mar 20246,156,256,046,256,162.004
22 mar 20246,206,206,046,156,0637.254
21 mar 20246,106,206,046,206,119.654
20 mar 20246,206,206,066,106,016.912
19 mar 20246,356,396,136,206,113.281
18 mar 20246,256,386,116,356,253.490
15 mar 20246,126,256,006,256,161.894
14 mar 20246,076,306,016,126,03809
13 mar 20246,356,356,006,306,203.063
12 mar 20246,306,446,206,266,173.829
11 mar 20246,406,406,216,326,222.830
08 mar 20246,276,406,226,406,307.906
07 mar 20246,336,396,276,396,291.785
06 mar 20246,406,526,316,416,3110.111
05 mar 20246,506,856,306,396,2922.409
04 mar 20246,206,256,106,196,109.539
01 mar 20246,026,196,026,136,0414.692
29 feb 20246,016,085,916,025,934.349
28 feb 20245,956,025,955,995,902.261
27 feb 20246,026,045,955,955,869.847
26 feb 20246,006,145,976,055,963.735
23 feb 20245,806,005,806,005,918.682
22 feb 20245,655,805,655,805,715.153
21 feb 20245,665,705,585,645,557.373
20 feb 20245,665,675,625,675,581.636
19 feb 20245,755,755,655,675,583.809
16 feb 20245,845,905,665,755,666.711
15 feb 20245,805,875,655,855,763.248
14 feb 20245,795,945,725,935,841.460
13 feb 20245,855,985,765,955,862.013
12 feb 20246,006,055,865,895,802.598
09 feb 20245,996,085,946,005,9190.715
08 feb 20245,956,005,795,985,8913.632
07 feb 20245,826,005,826,005,917.222
06 feb 20245,805,965,805,875,789.553
05 feb 20245,865,945,805,805,714.235
02 feb 20245,965,995,845,955,864.034
01 feb 20246,036,075,976,005,911.212
31 gen 20246,006,035,946,035,941.228
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...