Italia markets closed

Osaka Gas Co Ltd (OSA.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,800,00 (0,00%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202420,8020,8020,8020,8020,80-
13 giu 202420,8020,8020,8020,8020,80-
12 giu 202421,2021,2021,2021,2021,20-
11 giu 202421,0021,0021,0021,0021,00-
10 giu 202421,0021,0021,0021,0021,00-
07 giu 202420,6020,6020,6020,6020,60-
06 giu 202420,6020,6020,6020,6020,60-
05 giu 202420,6020,6020,6020,6020,60-
04 giu 202420,4020,4020,4020,4020,40-
03 giu 202420,6020,6020,6020,6020,60-
31 mag 202420,8020,8020,8020,8020,80-
30 mag 202420,2020,2020,2020,2020,20-
29 mag 202419,6019,6019,6019,6019,60-
28 mag 202419,8019,8019,8019,8019,80-
27 mag 202419,9019,9019,9019,9019,90-
24 mag 202419,9019,9019,9019,9019,90-
23 mag 202420,2020,2020,2020,2020,20-
22 mag 202420,4020,4020,4020,4020,40-
21 mag 202421,0021,0021,0021,0021,00-
20 mag 202421,0021,0021,0021,0021,00-
17 mag 202420,8020,8020,8020,8020,80-
16 mag 202420,8020,8020,8020,8020,80-
15 mag 202420,4020,4020,4020,4020,40-
14 mag 202420,4020,4020,4020,4020,40-
13 mag 202420,8020,8020,8020,8020,80-
10 mag 202421,2021,2021,2021,2021,20-
09 mag 202420,8020,8020,8020,8020,80-
08 mag 202420,4020,8020,4020,8020,80-
07 mag 202420,6020,6020,6020,6020,60-
06 mag 202420,6020,6020,6020,6020,60-
03 mag 202421,0021,0021,0021,0021,00-
02 mag 202420,8020,8020,8020,8020,80-
30 apr 202420,6020,8020,6020,8020,80-
29 apr 202419,9020,0019,9020,0020,00-
26 apr 202420,2020,2020,2020,2020,20-
25 apr 202420,4020,4020,4020,4020,40-
24 apr 202420,8020,8020,8020,8020,80-
23 apr 202421,2021,2021,2021,2021,20-
22 apr 202420,2020,2020,2020,2020,20-
19 apr 202419,4019,4019,4019,4019,40-
18 apr 202419,4019,4019,4019,4019,40-
17 apr 202419,5019,5019,5019,5019,50-
16 apr 202419,8019,8019,8019,8019,80-
15 apr 202420,8020,8020,8020,8020,80-
12 apr 202420,8020,8020,8020,8020,80-
11 apr 202420,6020,6020,6020,6020,60-
10 apr 202420,2020,2020,2020,2020,20-
09 apr 202419,8019,8019,8019,8019,80-
08 apr 202419,9019,9019,9019,9019,90-
05 apr 202419,9019,9019,9019,9019,90-
04 apr 202420,4020,4020,4020,4020,40-
03 apr 202420,4020,4020,4020,4020,40-
02 apr 202420,2020,4020,2020,4020,40-
28 mar 202420,6020,6020,6020,6020,60-
28 mar 202450 Dividendo
27 mar 202420,8020,8020,8020,80-29,20-
26 mar 202421,0021,0021,0021,00-29,48-
25 mar 202421,0021,0021,0021,00-29,48-
22 mar 202421,2021,2021,2021,20-29,76-
21 mar 202420,4020,4020,4020,40-28,64-
20 mar 202420,8020,8020,8020,80-29,20-
19 mar 202421,0021,0021,0021,00-29,48-
18 mar 202420,6020,6020,6020,60-28,92-
15 mar 202420,4020,4020,4020,40-28,64-
14 mar 202420,4020,4020,4020,40-28,64-
13 mar 202420,0020,0019,8019,80-27,80500
12 mar 202420,4020,4020,4020,40-28,64-
11 mar 202420,6020,6020,6020,60-28,92-
08 mar 202421,0021,0021,0021,00-29,48-
07 mar 202419,5019,5019,5019,50-27,38-
06 mar 202418,7018,7018,7018,70-26,25-
05 mar 202418,4018,4018,4018,40-25,83-
04 mar 202418,5018,5018,5018,50-25,97-
01 mar 202418,6018,6018,6018,60-26,11-
29 feb 202418,3018,3018,3018,30-25,69-
28 feb 202418,4018,4018,4018,40-25,83-
27 feb 202418,2018,2018,2018,20-25,55-
26 feb 202418,2018,2018,2018,20-25,55-
23 feb 202418,4018,4018,4018,40-25,83-
22 feb 202418,3018,3018,3018,30-25,69-
21 feb 202418,5018,5018,5018,50-25,97-
20 feb 202418,9018,9018,9018,90-26,53-
19 feb 202418,7018,7018,7018,70-26,25-
16 feb 202418,6018,6018,6018,60-26,11-
15 feb 202418,5018,5018,5018,50-25,97-
14 feb 202418,3018,3018,3018,30-25,69-
13 feb 202418,7018,7018,7018,70-26,25-
12 feb 202418,6018,6018,6018,60-26,11-
09 feb 202418,5018,5018,5018,50-25,97-
08 feb 202418,9018,9018,9018,90-26,53-
07 feb 202419,2019,2019,2019,20-26,95-
06 feb 202419,0019,0019,0019,00-26,67-
05 feb 202419,4019,4019,4019,40-27,23-
02 feb 202419,3019,3019,3019,30-27,09-
01 feb 202419,3019,3019,3019,30-27,09-
31 gen 202419,3019,3019,3019,30-27,09-
30 gen 202418,4018,4018,4018,40-25,83-
29 gen 202418,6018,6018,6018,60-26,11-
26 gen 202418,5018,5018,5018,50-25,97-
25 gen 202418,7018,7018,7018,70-26,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...