Italia markets closed

Oshkosh Corporation (OSK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
117,66-1,03 (-0,87%)
Alla chiusura: 04:00PM EDT
119,97 +2,31 (+1,96%)
Dopo ore: 05:59PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024119,79120,12116,51117,66117,66965.200
25 apr 2024124,89125,00115,56118,69118,691.204.700
24 apr 2024120,10121,64119,69121,25121,25518.600
23 apr 2024120,19122,03119,08120,47120,47460.700
22 apr 2024117,99120,10116,82119,59119,59334.200
19 apr 2024117,52118,76116,47117,72117,72371.200
18 apr 2024119,12120,05117,25117,66117,66374.000
17 apr 2024120,82120,82117,53118,61118,61322.800
16 apr 2024119,42120,90118,55120,06120,06304.000
15 apr 2024123,29123,86120,10120,33120,33416.800
12 apr 2024122,77123,85121,60122,01122,01308.000
11 apr 2024124,25124,42123,19123,64123,64334.700
10 apr 2024123,12125,08122,11124,24124,24288.200
09 apr 2024127,68127,94124,97125,08125,08487.000
08 apr 2024127,43127,98126,47126,96126,96405.000
05 apr 2024125,09127,70125,09127,15127,15343.300
04 apr 2024127,98127,98123,84124,61124,61458.800
03 apr 2024123,40127,21122,96126,96126,96611.300
02 apr 2024122,41123,76122,22123,30123,30339.700
01 apr 2024125,00125,35123,00123,17123,17333.300
28 mar 2024123,50124,99123,34124,71124,71506.600
27 mar 2024121,50123,62120,34123,55123,55365.300
26 mar 2024120,38121,18120,18120,38120,38326.400
25 mar 2024119,80121,02119,80120,22120,22326.600
22 mar 2024121,33121,65119,77119,86119,86409.600
21 mar 2024119,22121,87118,77121,33121,33502.000
20 mar 2024117,14119,18116,81118,45118,45485.200
19 mar 2024115,99118,24115,99117,42117,42500.800
18 mar 2024115,32116,67115,01116,40116,40651.100
15 mar 2024113,99116,64113,99115,16115,161.086.100
14 mar 2024116,03116,20113,78114,62114,62471.800
13 mar 2024114,26116,67114,26115,97115,97410.500
12 mar 2024115,58115,78114,12114,61114,61361.000
11 mar 2024113,65115,76113,28115,35115,35634.400
08 mar 2024114,85116,47113,61114,25114,25513.000
07 mar 2024112,04114,18112,04114,02114,02429.300
06 mar 2024109,28112,15108,70111,28111,28518.000
05 mar 2024111,24111,24108,25108,44108,44646.400
04 mar 2024112,35113,40111,97112,00112,00543.000
01 mar 2024112,49112,65111,07111,79111,79523.100
29 feb 2024110,35111,06109,27110,86110,86668.700
28 feb 2024109,31110,51109,01109,56109,56445.800
27 feb 2024109,49109,61108,59109,47109,47525.200
26 feb 2024108,53109,24107,83109,08109,08467.600
23 feb 2024108,00109,26107,24108,86108,86712.300
22 feb 2024109,77109,77107,17107,49107,49667.900
21 feb 2024108,25109,57107,85109,02109,02472.400
20 feb 2024107,38108,46106,73108,25108,25647.200
16 feb 2024111,10111,99108,47108,65108,65539.500
15 feb 2024110,22111,74109,81111,66111,66403.200
14 feb 2024108,16110,52108,16110,43110,43505.900
14 feb 20240.46 Dividendo
13 feb 2024110,04110,05106,98107,88107,42816.200
12 feb 2024112,07113,77111,82113,32112,84408.500
09 feb 2024113,00113,08110,90111,89111,41605.700
08 feb 2024112,24113,25111,75113,13112,65499.700
07 feb 2024112,60113,02111,30111,90111,42794.900
06 feb 2024112,15112,88110,87111,92111,44799.300
05 feb 2024112,50112,98110,82112,15111,67344.200
02 feb 2024112,15113,97111,92113,43112,95372.700
01 feb 2024111,20112,98110,15112,72112,24488.000
31 gen 2024114,26114,44109,82110,10109,63747.400
30 gen 2024110,00115,63107,11113,97113,481.440.200
29 gen 2024110,34113,09110,27112,80112,321.034.600
26 gen 2024110,79112,27110,42110,48110,01472.600
25 gen 2024108,68113,08108,67110,55110,08805.500
24 gen 2024108,89109,08106,11106,62106,17454.700
23 gen 2024109,55109,73107,47108,00107,54389.100
22 gen 2024107,43109,93107,43108,48108,02475.300
19 gen 2024104,81106,92103,62106,89106,43581.200
18 gen 2024104,00105,12103,27104,78104,33343.800
17 gen 2024103,84104,29102,67103,16102,72371.500
16 gen 2024104,64105,50103,85105,46105,01255.300
12 gen 2024107,23107,55105,13105,50105,05221.300
11 gen 2024105,85106,32104,65106,05105,60273.800
10 gen 2024106,49106,97105,25106,13105,68306.900
09 gen 2024105,46106,61104,48106,50106,05336.200
08 gen 2024104,89106,59103,94106,44105,99361.300
05 gen 2024103,36105,91103,21105,29104,84421.600
04 gen 2024103,86104,73103,68103,80103,36373.500
03 gen 2024106,18106,18103,72103,78103,34404.200
02 gen 2024107,78109,02106,94107,33106,87424.200
29 dic 2023109,11109,90108,08108,41107,95424.400
28 dic 2023107,98109,42107,98109,22108,75320.500
27 dic 2023109,05109,41108,19108,44107,98236.600
26 dic 2023107,90109,76107,86109,15108,68407.800
22 dic 2023107,11108,37106,64107,69107,23246.900
21 dic 2023106,93107,14106,05106,95106,49350.600
20 dic 2023107,88108,99105,72105,79105,34485.000
19 dic 2023107,00108,54106,61108,46108,00389.500
18 dic 2023107,69107,87105,06105,95105,50599.100
15 dic 2023107,00108,58106,62107,30106,84909.000
14 dic 2023104,89108,17104,89107,38106,92588.200
13 dic 2023101,05103,3899,69103,23102,79518.600
12 dic 2023101,84101,98100,56101,06100,63370.100
11 dic 2023100,08102,00100,06101,88101,45481.100
08 dic 202398,67100,6798,6799,8299,39280.800
07 dic 202398,6099,5098,0398,8298,40441.800
06 dic 202398,91100,5598,4698,6698,24271.800
05 dic 202399,2799,4898,1398,4498,02289.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...