OSK - Oshkosh Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 lug 202070,4572,1870,3872,0472,04389.100
09 lug 202070,8670,8669,2770,2370,23743.000
08 lug 202070,3971,2569,7971,0071,00468.400
07 lug 202071,0071,3069,6070,1570,15349.900
06 lug 202073,1273,6971,1271,7671,76466.300
02 lug 202072,1973,4371,4971,7971,79379.400
01 lug 202073,2073,2770,0770,2370,23406.000
30 giu 202070,7672,4570,7671,6271,62499.300
29 giu 202070,4172,1570,4171,4871,48292.500
26 giu 202070,1270,2968,9069,2969,29624.800
25 giu 202068,8970,1468,0170,0870,08516.900
24 giu 202071,6871,6869,3869,4269,42382.600
23 giu 202074,1674,1672,5872,6672,66437.600
22 giu 202073,1773,3771,9072,5572,55426.400
19 giu 202074,3874,8472,7373,4773,47547.600
18 giu 202073,8975,4073,2573,7873,78307.500
17 giu 202075,0775,6073,6474,4474,44371.200
16 giu 202077,0677,6773,8675,1275,12506.000
15 giu 202068,7673,5568,6473,3473,34455.000
12 giu 202074,1374,1369,3871,6571,65599.900
11 giu 202075,3275,3270,9671,0271,02616.200
10 giu 202082,1482,1478,1378,5178,51534.600
09 giu 202083,4984,8581,9682,6782,67546.900
08 giu 202084,6487,0584,6485,2685,26895.100
05 giu 202084,0085,6782,5083,5183,51589.700
04 giu 202076,3081,0576,0580,9480,94927.300
03 giu 202074,2076,1773,6075,6675,66361.700
02 giu 202073,2073,5772,1272,8872,88473.900
01 giu 202072,2773,4071,2772,2672,26332.400
29 mag 202072,1472,5470,6671,8271,82416.400
28 mag 202075,8775,8772,8073,1873,18463.200
27 mag 202071,9075,2671,6575,0775,07731.700
26 mag 202068,0071,2467,8870,2370,23583.700
22 mag 202066,3066,4765,1665,6665,66490.500
21 mag 202065,7666,4565,0965,9365,93574.700
20 mag 202065,5867,3365,5866,0966,09366.400
19 mag 202065,7766,9464,2264,3064,30582.900
18 mag 202063,6966,3963,0265,8165,81563.500
15 mag 202059,1261,6758,9161,0161,01298.800
14 mag 202057,7259,6855,3359,6659,66461.500
14 mag 20200.3 Dividendo
13 mag 202060,3860,7258,8659,2758,97420.900
12 mag 202064,6765,1460,8360,8360,52325.700
11 mag 202065,4965,7063,5864,3063,97768.000
08 mag 202064,5766,8364,2366,6566,31382.700
07 mag 202063,0664,2963,0663,3162,99325.100
06 mag 202064,3064,3962,2962,6262,30350.100
05 mag 202063,7165,2663,5563,6563,33474.600
04 mag 202062,5263,7361,4662,5362,21709.100
01 mag 202065,8266,3963,2463,6563,33501.300
30 apr 202071,5872,0067,5067,5367,19707.900
29 apr 202069,1573,4665,9572,4472,07716.400
28 apr 202067,9369,3766,7967,3266,98565.600
27 apr 202064,2667,3563,5566,7966,45530.200
24 apr 202064,0264,0662,2963,4763,15421.700
23 apr 202062,5765,5962,5063,4363,11390.600
22 apr 202063,4764,0662,2162,4662,14348.900
21 apr 202063,2163,8061,9662,0961,78725.200
20 apr 202063,6865,9262,5165,0064,67760.600
17 apr 202062,1664,3961,9063,8563,53646.500
16 apr 202061,3861,3858,7260,2359,93717.600
15 apr 202063,9864,2760,4161,5561,24536.900
14 apr 202065,0966,5064,4166,1865,85614.700
13 apr 202064,7364,7362,4563,5063,18523.600
09 apr 202065,4466,2063,5265,7465,411.479.500
08 apr 202063,4364,7862,8763,9063,58888.300
07 apr 202067,4768,5363,0063,0562,73968.200
06 apr 202065,2066,5364,3864,8164,481.196.800
03 apr 202063,1664,0860,4662,0861,77620.000
02 apr 202063,8766,9562,4663,8863,56750.300
01 apr 202061,9265,0461,8864,1263,801.022.900
31 mar 202061,1365,3160,7664,3364,001.527.400
30 mar 202057,4962,2256,1761,7261,41656.600
27 mar 202059,7760,1057,3457,9257,63621.200
26 mar 202059,5262,8157,0962,3061,98526.900
25 mar 202055,5961,0854,1058,8858,58930.400
24 mar 202050,5755,2649,8955,0054,72992.900
23 mar 202050,0050,6346,7248,7848,531.025.300
20 mar 202053,6754,8550,2050,7050,44964.700
19 mar 202051,4854,6150,4953,4653,19720.300
18 mar 202054,0756,9450,3852,8452,571.002.900
17 mar 202055,3558,8153,8558,4058,101.268.100
16 mar 202054,0756,6953,2653,7553,48846.300
13 mar 202061,5461,8156,0260,0059,70898.600
12 mar 202057,7861,5854,3858,3958,091.015.500
11 mar 202063,9865,1961,3362,5262,20889.500
10 mar 202065,1566,0560,1866,0065,67870.200
09 mar 202064,7067,6362,5062,6762,35891.100
06 mar 202068,2171,6367,7569,2968,94725.500
05 mar 202073,1473,1470,0070,6170,251.426.400
04 mar 202076,0276,1074,3175,6375,25723.200
03 mar 202076,2778,7174,1074,7074,321.066.000
02 mar 202072,9976,7371,3076,4776,081.177.600
28 feb 202070,9874,0070,8972,1571,781.253.000
27 feb 202074,9676,9172,6073,8873,51967.500
26 feb 202077,6077,8976,1776,7176,32774.500
25 feb 202080,8881,0076,4076,6976,30685.200
24 feb 202082,0482,0480,2280,7780,36712.900
21 feb 202084,2884,9283,4584,6984,26561.800
20 feb 202083,9085,3583,7584,6984,26562.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità