OSK - Oshkosh Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 nov 201990,9091,5190,5790,7390,73580.246
18 nov 201990,6791,0089,0290,2890,28561.200
15 nov 201991,3691,8990,9591,0991,09640.100
15 nov 20190.3 Dividendo
14 nov 201990,8891,5590,4790,7290,42468.700
13 nov 201991,0691,7690,6490,9390,63556.100
12 nov 201992,2592,6391,5091,9691,66657.800
11 nov 201990,4392,5090,1192,4292,11587.200
08 nov 201989,5990,8489,1790,0789,77489.800
07 nov 201989,9490,5088,6288,8388,54495.000
06 nov 201989,2989,7688,3388,6388,34568.700
05 nov 201989,2290,4888,6089,7189,41704.100
04 nov 201988,4389,3287,4188,8588,56652.100
01 nov 201985,9587,3785,0687,3287,03748.300
31 ott 201987,0287,0283,2185,3885,101.011.100
30 ott 201986,1389,8085,4289,2688,961.447.800
29 ott 201982,4585,1082,3584,3984,11788.800
28 ott 201983,1284,6383,0783,1182,84545.700
25 ott 201980,2382,7180,2382,4382,16537.600
24 ott 201981,9482,4279,6280,3080,03599.900
23 ott 201978,2579,9678,0579,7979,53642.900
22 ott 201976,9978,6976,0578,4878,22472.900
21 ott 201978,0678,3676,7676,7876,53560.400
18 ott 201976,1477,4775,5177,1476,88479.300
17 ott 201974,1376,9273,8576,6676,41732.300
16 ott 201974,5975,3573,5573,7173,47524.700
15 ott 201973,7375,2273,0974,7474,49588.700
14 ott 201973,7474,2172,8673,8173,57621.500
11 ott 201972,4575,0572,4574,2974,04605.200
10 ott 201970,7772,0370,6671,3271,08886.500
09 ott 201970,6171,1869,7770,7970,56284.900
08 ott 201970,2170,9369,3469,7369,50469.500
07 ott 201972,1472,5171,2271,2571,01468.400
04 ott 201972,1772,6871,3372,5072,26448.900
03 ott 201972,2272,3169,1871,9971,75650.700
02 ott 201971,9673,4471,4273,0972,85553.700
01 ott 201976,4676,8572,7272,8172,57480.500
30 set 201975,0675,9774,5975,8075,55351.000
27 set 201975,2275,6574,4475,0074,75306.200
26 set 201974,5774,9674,0374,6274,37430.900
25 set 201973,8774,9073,6674,6174,36657.200
24 set 201975,7775,9273,6573,9773,73542.600
23 set 201974,5376,0474,3475,4575,20358.100
20 set 201975,2876,4974,8075,2074,951.111.900
19 set 201976,1376,5575,0075,2775,02667.000
18 set 201975,5976,2275,0676,1675,91453.400
17 set 201976,4376,7475,2976,0575,80534.400
16 set 201976,8277,1176,1977,0176,76582.000
13 set 201976,7077,8276,1077,2877,02460.500
12 set 201977,1577,1575,0775,8475,59566.500
11 set 201977,2877,3475,0677,2977,03571.100
10 set 201974,7576,3074,3075,9875,73485.700
09 set 201971,9975,0471,8474,7674,51733.100
06 set 201971,8372,2671,4171,6471,40476.800
05 set 201970,0371,8870,0371,6871,44524.400
04 set 201968,9669,4468,6769,0668,83552.000
03 set 201969,3469,3467,0267,8467,62579.500
30 ago 201970,3870,9369,8470,2770,04328.600
29 ago 201968,9170,0868,6869,7769,54370.200
28 ago 201966,5368,5466,0468,0067,78538.600
27 ago 201967,8667,8966,6266,6466,42376.500
26 ago 201968,2768,6366,7567,2166,99555.800
23 ago 201969,2869,5267,2267,5867,36401.900
22 ago 201969,7970,6669,1669,9869,75362.200
21 ago 201969,9169,9169,0169,2569,02525.400
20 ago 201970,2370,2368,6968,8868,65528.200
19 ago 201970,6270,6470,0470,3970,16431.800
16 ago 201968,4470,1868,1069,4569,22465.900
16 ago 20190.27 Dividendo
15 ago 201968,9269,2867,8268,1467,65390.700
14 ago 201970,9570,9568,2868,8168,31813.300
13 ago 201970,8574,0670,5172,4871,95486.500
12 ago 201973,6773,6770,9871,1270,60518.300
09 ago 201975,0575,2073,6874,1173,57475.500
08 ago 201975,4176,1374,9375,6275,07557.000
07 ago 201974,3375,1473,5574,9274,38571.100
06 ago 201975,3175,8374,0675,4374,88546.100
05 ago 201974,4075,3873,7575,0174,47813.500
02 ago 201975,0076,5773,7676,2975,74868.500
01 ago 201985,0585,0775,6176,1075,551.355.500
31 lug 201983,7585,2883,3183,5782,96937.800
30 lug 201984,2184,5182,4583,7583,141.944.900
29 lug 201984,5586,4484,2585,9285,30547.800
26 lug 201984,3985,2584,0784,6884,07476.400
25 lug 201984,8385,1584,0284,3983,78392.900
24 lug 201983,1084,7683,0784,5583,94450.600
23 lug 201982,9183,6582,4383,5982,98391.400
22 lug 201982,3582,6781,8382,1581,55404.800
19 lug 201981,6382,6681,3181,8881,29512.000
18 lug 201981,7082,1579,3680,9580,361.289.500
17 lug 201985,3385,3382,7382,7582,15613.800
16 lug 201984,7586,2484,6485,7685,14550.000
15 lug 201986,2286,4584,3985,2184,59521.900
12 lug 201983,5686,2583,5686,0985,47452.200
11 lug 201982,9583,8282,1983,7583,14542.800
10 lug 201984,2084,8082,8782,9082,30496.200
09 lug 201982,5383,4981,4283,4082,79463.900
08 lug 201982,8884,1482,8883,2882,68386.400
05 lug 201982,6883,2981,5383,2982,69409.300
03 lug 201983,4983,5982,7883,4382,82252.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità