Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.30 | +0.35 | +1.06% | 105 | 31 | 85.00 | - | - | - | - | - |
28.00 | +5.06 | +22.06% | 40 | 11 | 90.00 | - | - | - | - | - |
23.10 | 0.00 | - | 25 | 2 | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
18.40 | -2.93 | -13.74% | 40 | 11 | 100.00 | - | - | - | - | - |
11.85 | 0.00 | - | 2 | 0 | 105.00 | 0.55 | 0.00 | - | 5 | 54 |
8.50 | +3.60 | +73.47% | 26 | 17 | 110.00 | 0.09 | -0.11 | -55.00% | 1 | 85 |
3.90 | +0.60 | +18.18% | 5 | 99 | 115.00 | 0.64 | -3.06 | -82.70% | 2 | 133 |
0.95 | +0.25 | +35.71% | 5 | 93 | 120.00 | 3.50 | 0.00 | - | 6 | 60 |
0.20 | -0.15 | -42.86% | 3 | 123 | 125.00 | 5.50 | 0.00 | - | 1 | 4 |
0.04 | 0.00 | - | 1 | 157 | 130.00 | - | - | - | - | - |
0.96 | 0.00 | - | 5 | 59 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |