Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.257,57 +2.804,31 (+5,06%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621C00115000 | 2024-05-02 10:57AM EDT | 115.00 | 3.59 | 3.80 | 4.00 | 0.00 | - | 12 | 25 | 25.61% |
| OSK240621C00120000 | 2024-05-03 10:08AM EDT | 120.00 | 1.85 | 1.90 | 2.05 | -0.15 | -7.50% | 3 | 24 | 24.99% |
| OSK240621C00125000 | 2024-05-03 9:51AM EDT | 125.00 | 1.05 | 0.85 | 1.05 | +0.17 | +19.32% | 18 | 19 | 25.72% |
| OSK240621C00130000 | 2024-05-01 2:15PM EDT | 130.00 | 0.35 | 0.35 | 0.90 | 0.00 | - | 1 | 12 | 30.97% |
| OSK240621C00135000 | 2024-04-23 10:12AM EDT | 135.00 | 1.60 | 0.10 | 4.10 | 0.00 | - | - | 16 | 63.97% |
| OSK240621C00140000 | 2024-04-25 9:47AM EDT | 140.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 39.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240621P00095000 | 2024-05-03 2:05PM EDT | 95.00 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 2 | 1 | 39.36% |
| OSK240621P00100000 | 2024-04-30 11:08AM EDT | 100.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 2 | 13 | 28.93% |
| OSK240621P00105000 | 2024-04-30 1:04PM EDT | 105.00 | 1.47 | 0.35 | 2.15 | 0.00 | - | 102 | 105 | 35.28% |
| OSK240621P00110000 | 2024-05-02 9:50AM EDT | 110.00 | 3.00 | 2.00 | 2.20 | 0.00 | - | 2 | 14 | 24.55% |
| OSK240621P00115000 | 2024-04-30 10:02AM EDT | 115.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 1 | 5 | 23.83% |
| OSK240621P00120000 | 2024-04-29 12:20PM EDT | 120.00 | 5.40 | 7.00 | 7.50 | 0.00 | - | 6 | 8 | 24.00% |
| OSK240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 13.40 | 14.10 | 18.40 | 0.00 | - | - | 0 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.