Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.24 | +1.19 | +3.60% | 25 | 25 | 85.00 | - | - | - | - | - |
28.82 | +5.69 | +24.60% | 25 | 25 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 105.00 | 1.47 | 0.00 | - | 102 | 105 |
12.44 | 0.00 | - | 2 | 7 | 110.00 | 0.44 | 0.00 | - | 1 | 13 |
4.93 | 0.00 | - | 20 | 25 | 115.00 | 1.50 | +0.02 | +1.35% | 3 | 11 |
2.70 | +0.06 | +2.27% | 2 | 127 | 120.00 | 5.40 | 0.00 | - | 6 | 8 |
0.95 | 0.00 | - | 2 | 56 | 125.00 | 5.20 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 1 | 11 | 130.00 | 13.40 | 0.00 | - | - | 0 |
1.60 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |