Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.527,33 +840,36 (+1,43%)
Oshkosh Corporation (OSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719C00080000 | 2024-04-17 1:52PM EDT | 80.00 | 39.27 | 35.70 | 40.50 | 0.00 | - | 1 | 5 | 78.66% |
| OSK240719C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 57.13% |
| OSK240719C00090000 | 2024-03-14 9:30AM EDT | 90.00 | 28.30 | 30.70 | 35.50 | 0.00 | - | 1 | 29 | 79.39% |
| OSK240719C00095000 | 2024-01-02 12:32PM EDT | 95.00 | 19.70 | 19.70 | 22.00 | 0.00 | - | 2 | 29 | 0.00% |
| OSK240719C00100000 | 2024-03-11 12:14PM EDT | 100.00 | 18.40 | 24.20 | 28.40 | 0.00 | - | 10 | 79 | 77.58% |
| OSK240719C00105000 | 2024-03-13 1:39PM EDT | 105.00 | 15.42 | 18.60 | 20.60 | 0.00 | - | 1 | 46 | 58.04% |
| OSK240719C00110000 | 2024-04-23 3:35PM EDT | 110.00 | 14.40 | 10.10 | 11.70 | 0.00 | - | 1 | 36 | 33.45% |
| OSK240719C00115000 | 2024-04-26 3:53PM EDT | 115.00 | 7.70 | 7.50 | 9.60 | -3.43 | -30.82% | 11 | 59 | 37.10% |
| OSK240719C00120000 | 2024-04-26 3:47PM EDT | 120.00 | 5.10 | 5.00 | 5.20 | -3.40 | -40.00% | 8 | 44 | 27.89% |
| OSK240719C00125000 | 2024-04-26 3:58PM EDT | 125.00 | 3.20 | 3.10 | 3.30 | -0.80 | -20.00% | 9 | 447 | 27.32% |
| OSK240719C00130000 | 2024-04-25 10:06AM EDT | 130.00 | 2.55 | 1.85 | 2.00 | 0.00 | - | 2 | 69 | 27.00% |
| OSK240719C00135000 | 2024-04-23 10:58AM EDT | 135.00 | 2.47 | 1.05 | 1.20 | 0.00 | - | 12 | 30 | 27.11% |
| OSK240719C00140000 | 2024-04-17 1:15PM EDT | 140.00 | 0.90 | 0.60 | 0.70 | -0.35 | -28.00% | 1 | 57 | 27.25% |
| OSK240719C00145000 | 2024-04-23 9:57AM EDT | 145.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 5 | 22 | 27.44% |
| OSK240719C00150000 | 2024-04-08 11:34AM EDT | 150.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 30.03% |
| OSK240719C00155000 | 2024-04-08 1:32PM EDT | 155.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | 17 | 23 | 52.83% |
| OSK240719C00160000 | 2024-03-22 3:59PM EDT | 160.00 | 4.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 38.67% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240719P00055000 | 2023-12-05 1:40PM EDT | 55.00 | 0.30 | 0.00 | 4.10 | 0.00 | - | - | 1 | 122.19% |
| OSK240719P00070000 | 2024-03-26 10:29AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 60.64% |
| OSK240719P00075000 | 2024-04-26 2:23PM EDT | 75.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1 | 14 | 46.00% |
| OSK240719P00080000 | 2024-01-08 11:04AM EDT | 80.00 | 1.55 | 0.50 | 2.90 | 0.00 | - | 2 | 8 | 67.02% |
| OSK240719P00085000 | 2024-04-09 3:15PM EDT | 85.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 10 | 35 | 42.24% |
| OSK240719P00090000 | 2024-02-15 4:41PM EDT | 90.00 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 45.94% |
| OSK240719P00095000 | 2024-04-17 3:47PM EDT | 95.00 | 0.70 | 0.35 | 1.10 | 0.00 | - | 6 | 22 | 37.84% |
| OSK240719P00100000 | 2024-04-25 10:51AM EDT | 100.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 24 | 29.18% |
| OSK240719P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 1.40 | 1.40 | 1.60 | -0.50 | -26.32% | 16 | 31 | 27.86% |
| OSK240719P00110000 | 2024-04-25 12:41PM EDT | 110.00 | 2.15 | 2.40 | 2.60 | 0.00 | - | 2 | 71 | 25.98% |
| OSK240719P00115000 | 2024-04-26 3:34PM EDT | 115.00 | 4.30 | 4.00 | 4.30 | +0.59 | +15.90% | 1 | 56 | 25.00% |
| OSK240719P00120000 | 2024-04-26 12:15PM EDT | 120.00 | 6.90 | 6.40 | 6.70 | +0.66 | +10.58% | 1 | 413 | 24.13% |
| OSK240719P00125000 | 2024-04-25 9:34AM EDT | 125.00 | 7.10 | 7.60 | 11.30 | 0.00 | - | 3 | 3 | 30.49% |
| OSK240719P00130000 | 2024-04-02 11:54AM EDT | 130.00 | 11.30 | 12.20 | 15.20 | 0.00 | - | 2 | 2 | 31.75% |
| OSK240719P00135000 | 2024-04-08 12:14PM EDT | 135.00 | 11.80 | 15.60 | 18.70 | 0.00 | - | 1 | 2 | 28.28% |
© 2024 Yahoo. Tutti i diritti riservati.