Italia markets close in 6 hours 2 minutes
FTSE MIB
34.687,85 +348,53 (+1,01%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,62 +0,36 (+0,45%) Bitcoin EUR
58.354,87 +1.805,60 (+3,19%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.27 | 0.00 | - | 1 | 0 | 80.00 | 1.55 | 0.00 | - | 2 | 8 |
| 28.90 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 10 | 35 |
| 29.50 | 0.00 | - | 2 | 0 | 90.00 | 1.45 | 0.00 | - | 1 | 272 |
| 19.70 | 0.00 | - | 2 | 29 | 95.00 | 0.70 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | 10 | 79 | 100.00 | 1.30 | 0.00 | - | 16 | 0 |
| 11.18 | 0.00 | - | 5 | 0 | 105.00 | 1.03 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 110.00 | 1.55 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 115.00 | 5.70 | 0.00 | - | 20 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 120.00 | 6.30 | 0.00 | - | 16 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 125.00 | 9.50 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 4 | 0 | 130.00 | 11.30 | 0.00 | - | 2 | 2 |
| 0.58 | 0.00 | - | 1 | 0 | 135.00 | 11.80 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 29 | 150.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 17 | 23 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.