Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,80 +901,31 (+1,53%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018C00080000 | 2024-03-08 3:51PM EDT | 80.00 | 36.62 | 46.50 | 51.40 | 0.00 | - | 10 | 10 | 98.06% |
| OSK241018C00085000 | 2024-02-15 10:57AM EDT | 85.00 | 29.90 | 31.40 | 35.50 | 0.00 | - | 1 | 1 | 48.00% |
| OSK241018C00095000 | 2024-03-19 1:28PM EDT | 95.00 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 41.79% |
| OSK241018C00105000 | 2024-03-07 4:51PM EDT | 105.00 | 16.73 | 25.80 | 27.60 | 0.00 | - | 4 | 6 | 64.93% |
| OSK241018C00110000 | 2024-04-10 1:52PM EDT | 110.00 | 20.45 | 14.20 | 15.70 | 0.00 | - | 2 | 5 | 36.67% |
| OSK241018C00115000 | 2024-04-19 2:11PM EDT | 115.00 | 11.85 | 10.80 | 12.90 | 0.00 | - | 3 | 5 | 36.04% |
| OSK241018C00120000 | 2024-04-25 2:50PM EDT | 120.00 | 9.90 | 8.60 | 9.30 | 0.00 | - | 6 | 12 | 31.92% |
| OSK241018C00125000 | 2024-04-25 9:42AM EDT | 125.00 | 7.80 | 6.00 | 7.00 | 0.00 | - | 1 | 21 | 30.74% |
| OSK241018C00130000 | 2024-04-26 10:34AM EDT | 130.00 | 5.80 | 4.50 | 5.30 | -1.20 | -17.14% | 10 | 33 | 30.32% |
| OSK241018C00135000 | 2024-04-26 11:40AM EDT | 135.00 | 3.86 | 3.50 | 5.40 | -0.64 | -14.22% | 20 | 153 | 35.06% |
| OSK241018C00140000 | 2024-04-19 2:11PM EDT | 140.00 | 3.20 | 2.60 | 4.70 | 0.00 | - | 2 | 46 | 36.57% |
| OSK241018C00145000 | 2024-04-16 12:38PM EDT | 145.00 | 3.20 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 29.48% |
| OSK241018C00150000 | 2024-04-26 10:58AM EDT | 150.00 | 1.60 | 0.95 | 1.55 | -0.22 | -12.09% | 2 | 11 | 29.57% |
| OSK241018C00155000 | 2024-04-25 10:12AM EDT | 155.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 5 | 6 | 29.75% |
| OSK241018C00160000 | 2024-04-03 12:12PM EDT | 160.00 | 1.95 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 29.91% |
| OSK241018C00165000 | 2024-04-12 11:35AM EDT | 165.00 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 30.30% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK241018P00085000 | 2024-03-11 2:18PM EDT | 85.00 | 1.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 38.01% |
| OSK241018P00090000 | 2024-04-26 2:03PM EDT | 90.00 | 1.05 | 0.95 | 1.10 | -1.30 | -55.32% | 2 | 1 | 30.96% |
| OSK241018P00095000 | 2024-04-23 9:51AM EDT | 95.00 | 1.55 | 1.50 | 1.70 | 0.00 | - | 7 | 16 | 29.96% |
| OSK241018P00100000 | 2024-04-23 12:17PM EDT | 100.00 | 2.20 | 2.30 | 2.50 | 0.00 | - | 2 | 32 | 28.78% |
| OSK241018P00105000 | 2024-04-19 3:14PM EDT | 105.00 | 4.10 | 3.40 | 3.70 | 0.00 | - | 1 | 6 | 28.08% |
| OSK241018P00110000 | 2024-04-16 3:41PM EDT | 110.00 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 27.12% |
| OSK241018P00115000 | 2024-04-26 1:43PM EDT | 115.00 | 6.70 | 6.80 | 7.20 | +0.50 | +8.06% | 3 | 11 | 26.46% |
| OSK241018P00120000 | 2024-04-19 11:44AM EDT | 120.00 | 10.00 | 8.20 | 9.70 | 0.00 | - | 2 | 20 | 25.95% |
| OSK241018P00125000 | 2024-04-26 2:41PM EDT | 125.00 | 12.20 | 11.90 | 13.20 | +3.10 | +34.07% | 10 | 22 | 27.17% |
| OSK241018P00130000 | 2024-04-04 1:40PM EDT | 130.00 | 11.10 | 13.80 | 15.90 | 0.00 | - | 5 | 18 | 24.44% |
| OSK241018P00135000 | 2024-04-04 11:29AM EDT | 135.00 | 13.90 | 17.70 | 19.90 | 0.00 | - | 1 | 1 | 24.76% |
© 2024 Yahoo. Tutti i diritti riservati.