Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
36.62 | 0.00 | - | 10 | 10 | 80.00 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 1 | 85.00 | 0.60 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 8 | 10 |
26.80 | 0.00 | - | 1 | 1 | 95.00 | 1.35 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 2 | 32 |
14.95 | 0.00 | - | 1 | 7 | 105.00 | 4.10 | 0.00 | - | 1 | 6 |
12.40 | 0.00 | - | 1 | 6 | 110.00 | 4.70 | 0.00 | - | 2 | 7 |
11.60 | -0.25 | -2.11% | 46 | 5 | 115.00 | 7.10 | 0.00 | - | 2 | 14 |
7.50 | 0.00 | - | 3 | 12 | 120.00 | 11.00 | 0.00 | - | 3 | 20 |
5.80 | 0.00 | - | 1 | 25 | 125.00 | 12.20 | 0.00 | - | 10 | 28 |
4.50 | +0.90 | +25.00% | 3 | 40 | 130.00 | 11.10 | 0.00 | - | 5 | 18 |
2.95 | 0.00 | - | 7 | 157 | 135.00 | 13.90 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
1.55 | +0.40 | +34.78% | 6 | 17 | 145.00 | - | - | - | - | - |
1.25 | 0.00 | - | 7 | 18 | 150.00 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 6 | 155.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 11 | 165.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |