Italia markets close in 6 hours 40 minutes
FTSE MIB
34.803,06 +310,65 (+0,90%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,24 +0,25 (+0,32%) Bitcoin EUR
63.787,71 +1.295,07 (+2,07%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117C00085000 | 2024-05-28 2:54PM EDT | 85.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK250117C00100000 | 2024-05-28 10:01AM EDT | 100.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSK250117C00110000 | 2024-05-28 3:50PM EDT | 110.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSK250117C00120000 | 2024-05-30 1:02PM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OSK250117C00130000 | 2024-05-20 1:57PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OSK250117C00135000 | 2024-05-24 3:46PM EDT | 135.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK250117C00140000 | 2024-05-30 1:19PM EDT | 140.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OSK250117C00155000 | 2024-05-17 12:09PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSK250117C00170000 | 2024-05-20 9:38AM EDT | 170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OSK250117C00175000 | 2024-05-20 9:38AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.