Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%) CMC Crypto 200
1.276,52 +5,78 (+0,45%)
Oshkosh Corporation (OSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517C00085000 | 2024-04-29 9:51AM EDT | 85.00 | 32.95 | 26.00 | 30.40 | 0.00 | - | 25 | 31 | 131.30% |
| OSK240517C00090000 | 2024-05-01 12:20PM EDT | 90.00 | 22.94 | 21.00 | 25.50 | 0.00 | - | 25 | 11 | 114.21% |
| OSK240517C00095000 | 2024-04-04 2:40PM EDT | 95.00 | 31.18 | 16.00 | 20.30 | 0.00 | - | 3 | 25 | 92.02% |
| OSK240517C00100000 | 2024-04-24 3:27PM EDT | 100.00 | 21.33 | 11.00 | 15.40 | 0.00 | - | - | 11 | 75.44% |
| OSK240517C00110000 | 2024-05-01 10:16AM EDT | 110.00 | 4.40 | 4.10 | 4.70 | -0.20 | -4.35% | 2 | 14 | 28.88% |
| OSK240517C00115000 | 2024-05-02 11:46AM EDT | 115.00 | 1.70 | 1.50 | 1.75 | -0.20 | -10.53% | 10 | 108 | 26.05% |
| OSK240517C00120000 | 2024-05-02 3:21PM EDT | 120.00 | 0.40 | 0.35 | 0.50 | -0.22 | -35.48% | 1 | 99 | 26.27% |
| OSK240517C00125000 | 2024-05-01 3:13PM EDT | 125.00 | 0.20 | 0.10 | 0.65 | 0.00 | - | 15 | 117 | 41.02% |
| OSK240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.04 | 0.05 | 0.70 | 0.00 | - | 1 | 157 | 52.93% |
| OSK240517C00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.96 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 54.20% |
| OSK240517C00140000 | 2024-04-23 12:59PM EDT | 140.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 49.41% |
| OSK240517C00145000 | 2024-03-25 11:32AM EDT | 145.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 65.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSK240517P00095000 | 2024-03-20 3:08PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 52.05% |
| OSK240517P00105000 | 2024-04-30 3:13PM EDT | 105.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 5 | 54 | 31.79% |
| OSK240517P00110000 | 2024-05-01 10:21AM EDT | 110.00 | 1.50 | 1.10 | 1.40 | 0.00 | - | 1 | 61 | 29.61% |
| OSK240517P00115000 | 2024-04-30 1:28PM EDT | 115.00 | 3.70 | 3.40 | 3.80 | 0.00 | - | 17 | 133 | 30.49% |
| OSK240517P00120000 | 2024-04-30 2:02PM EDT | 120.00 | 7.20 | 5.20 | 7.80 | 0.00 | - | 2 | 54 | 36.26% |
| OSK240517P00125000 | 2024-04-25 10:21AM EDT | 125.00 | 5.50 | 10.50 | 14.50 | 0.00 | - | 1 | 4 | 72.85% |
© 2024 Yahoo. Tutti i diritti riservati.