Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00115000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 4.93 | 5.20 | 7.50 | 0.00 | - | 20 | 25 | 40.92% |
OSK240719C00115000 | 2024-05-17 11:35AM EDT | 2024-07-19 | 5.70 | 6.70 | 7.10 | 0.00 | - | 14 | 93 | 27.69% |
OSK241018C00115000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 10.30 | 10.80 | 11.40 | 0.00 | - | 28 | 123 | 32.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00115000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.65 | +0.02 | +1.35% | 3 | 11 | 22.16% |
OSK240719P00115000 | 2024-05-21 1:46PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.65 | +0.10 | +4.08% | 19 | 68 | 21.89% |
OSK241018P00115000 | 2024-05-21 12:36PM EDT | 2024-10-18 | 5.70 | 5.30 | 6.00 | +0.50 | +9.62% | 7 | 16 | 25.35% |