Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00125000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 3 | 123 | 24.76% |
OSK240621C00125000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 1.62 | 1.50 | 1.75 | +0.42 | +35.00% | 25 | 57 | 23.73% |
OSK240719C00125000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 2.35 | 2.70 | 3.80 | 0.00 | - | 2 | 455 | 29.11% |
OSK241018C00125000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 5.80 | 6.40 | 6.80 | 0.00 | - | 1 | 25 | 29.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00125000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 5.50 | 4.70 | 8.30 | 0.00 | - | 1 | 4 | 63.18% |
OSK240719P00125000 | 2024-04-29 10:35AM EDT | 2024-07-19 | 9.50 | 7.60 | 8.10 | 0.00 | - | 3 | 6 | 21.30% |
OSK241018P00125000 | 2024-04-26 2:41PM EDT | 2024-10-18 | 12.20 | 10.20 | 10.80 | 0.00 | - | 10 | 28 | 23.15% |