Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00135000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.05 | 0.00 | - | 5 | 59 | 117.19% |
OSK240621C00135000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 3.30 | 0.00 | - | - | 16 | 62.21% |
OSK240719C00135000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.00 | 0.30 | 0.45 | 0.00 | - | 20 | 28 | 24.20% |
OSK241018C00135000 | 2024-05-16 1:57PM EDT | 2024-10-18 | 2.80 | 2.55 | 2.95 | 0.00 | - | 1 | 158 | 28.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00135000 | 2024-04-08 12:14PM EDT | 2024-07-19 | 11.80 | 16.00 | 20.50 | 0.00 | - | 1 | 2 | 41.22% |
OSK241018P00135000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 13.90 | 20.40 | 22.70 | 0.00 | - | 1 | 1 | 35.26% |