Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00085000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
OSK240719C00085000 | 2024-02-15 10:57AM EDT | 2024-07-19 | 28.90 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 50.24% |
OSK241018C00085000 | 2024-05-16 11:21AM EDT | 2024-10-18 | 36.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OSK250117C00085000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 37.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00085000 | 2024-04-09 3:15PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 35 | 45.31% |
OSK241018P00085000 | 2024-05-06 2:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |