Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00090000 | 2024-05-21 12:42PM EDT | 2024-06-21 | 28.82 | 26.50 | 31.30 | +5.69 | +24.60% | 25 | 25 | 57.13% |
OSK240719C00090000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 29.23 | 27.00 | 31.50 | -0.27 | -0.92% | 25 | 29 | 73.88% |
OSK241018C00090000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 30.30 | 29.00 | 32.20 | 0.00 | - | 2 | 2 | 50.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719P00090000 | 2024-02-15 4:41PM EDT | 2024-07-19 | 1.45 | 0.70 | 1.20 | 0.00 | - | 1 | 272 | 51.64% |
OSK241018P00090000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 0.60 | 0.45 | 2.20 | 0.00 | - | 2 | 12 | 41.82% |