Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00095000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 29.10 | 21.70 | 25.50 | 0.00 | - | 2 | 27 | 64.62% |
OSK241018C00095000 | 2024-03-19 1:28PM EDT | 2024-10-18 | 26.80 | 24.50 | 26.70 | 0.00 | - | 1 | 1 | 47.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00095000 | 2024-05-03 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 53.13% |
OSK240719P00095000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 55.30% |
OSK241018P00095000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 1.35 | 0.90 | 1.20 | 0.00 | - | 5 | 21 | 27.98% |