Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
33.30 | 0.00 | - | 105 | 0 | 85.00 | - | - | - | - | - |
28.00 | 0.00 | - | 40 | 0 | 90.00 | - | - | - | - | - |
23.10 | 0.00 | - | 25 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 2 |
18.40 | 0.00 | - | 40 | 11 | 100.00 | - | - | - | - | - |
11.85 | 0.00 | - | 2 | 0 | 105.00 | 0.55 | 0.00 | - | 5 | 54 |
8.50 | 0.00 | - | 26 | 2 | 110.00 | 0.09 | 0.00 | - | 1 | 85 |
7.20 | +3.30 | +84.62% | 1 | 3 | 115.00 | 0.64 | 0.00 | - | 2 | 132 |
2.85 | +1.90 | +200.00% | 36 | 91 | 120.00 | 0.60 | -2.90 | -82.86% | 24 | 60 |
0.50 | +0.30 | +150.00% | 47 | 124 | 125.00 | 5.50 | 0.00 | - | 1 | 4 |
0.06 | +0.02 | +50.00% | 10 | 157 | 130.00 | - | - | - | - | - |
0.96 | 0.00 | - | 5 | 59 | 135.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |