Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00110000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 9.73 | 7.80 | 9.30 | 0.00 | - | 1 | 5 | 40.06% |
OSK240719C00110000 | 2024-04-23 3:35PM EDT | 2024-07-19 | 14.40 | 10.10 | 11.70 | 0.00 | - | 1 | 0 | 33.05% |
OSK241018C00110000 | 2024-04-10 1:52PM EDT | 2024-10-18 | 20.45 | 14.20 | 15.70 | 0.00 | - | 2 | 5 | 36.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517P00110000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.27 | 0.70 | 0.85 | 0.00 | - | 3 | 0 | 30.42% |
OSK240719P00110000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 2.15 | 2.40 | 2.60 | 0.00 | - | 2 | 0 | 25.67% |
OSK241018P00110000 | 2024-04-16 3:41PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 26.97% |