Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240517C00145000 | 2024-03-25 11:32AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 66.50% |
OSK240719C00145000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.15 | 0.00 | - | 5 | 22 | 41.83% |
OSK241018C00145000 | 2024-05-01 1:37PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.25 | -0.85 | -42.50% | 4 | 2 | 29.18% |