Italia markets closed

Invesco International Small-Mid Com C (OSMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,62+0,46 (+1,31%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202435,1635,1635,1635,1635,16-
01 mag 202434,8034,8034,8034,8034,80-
30 apr 202434,6734,6734,6734,6734,67-
29 apr 202435,2135,2135,2135,2135,21-
26 apr 202434,8634,8634,8634,8634,86-
25 apr 202434,7834,7834,7834,7834,78-
24 apr 202435,0435,0435,0435,0435,04-
23 apr 202435,2935,2935,2935,2935,29-
22 apr 202434,8334,8334,8334,8334,83-
19 apr 202434,3734,3734,3734,3734,37-
18 apr 202434,5934,5934,5934,5934,59-
17 apr 202434,8034,8034,8034,8034,80-
16 apr 202434,9734,9734,9734,9734,97-
15 apr 202435,1035,1035,1035,1035,10-
12 apr 202435,2835,2835,2835,2835,28-
11 apr 202436,1636,1636,1636,1636,16-
10 apr 202435,9935,9935,9935,9935,99-
09 apr 202436,5236,5236,5236,5236,52-
08 apr 202436,4636,4636,4636,4636,46-
05 apr 202436,3136,3136,3136,3136,31-
04 apr 202436,1736,1736,1736,1736,17-
03 apr 202436,5636,5636,5636,5636,56-
02 apr 202436,5036,5036,5036,5036,50-
01 apr 202436,8936,8936,8936,8936,89-
28 mar 202437,0837,0837,0837,0837,08-
27 mar 202437,2337,2337,2337,2337,23-
26 mar 202436,9936,9936,9936,9936,99-
25 mar 202436,9836,9836,9836,9836,98-
22 mar 202437,2737,2737,2737,2737,27-
21 mar 202437,3437,3437,3437,3437,34-
20 mar 202437,2737,2737,2737,2737,27-
19 mar 202436,9536,9536,9536,9536,95-
18 mar 202436,9436,9436,9436,9436,94-
15 mar 202437,0737,0737,0737,0737,07-
14 mar 202437,1337,1337,1337,1337,13-
13 mar 202437,4037,4037,4037,4037,40-
12 mar 202437,6337,6337,6337,6337,63-
11 mar 202437,2337,2337,2337,2337,23-
08 mar 202437,3737,3737,3737,3737,37-
07 mar 202437,4537,4537,4537,4537,45-
06 mar 202436,9836,9836,9836,9836,98-
05 mar 202436,5136,5136,5136,5136,51-
04 mar 202436,7836,7836,7836,7836,78-
01 mar 202436,9536,9536,9536,9536,95-
29 feb 202436,6036,6036,6036,6036,60-
28 feb 202436,3136,3136,3136,3136,31-
27 feb 202436,5936,5936,5936,5936,59-
26 feb 202436,4936,4936,4936,4936,49-
23 feb 202436,5736,5736,5736,5736,57-
22 feb 202436,6336,6336,6336,6336,63-
21 feb 202436,2036,2036,2036,2036,20-
20 feb 202436,1836,1836,1836,1836,18-
16 feb 202436,2936,2936,2936,2936,29-
15 feb 202436,1236,1236,1236,1236,12-
14 feb 202435,6435,6435,6435,6435,64-
13 feb 202435,1835,1835,1835,1835,18-
12 feb 202435,8135,8135,8135,8135,81-
09 feb 202435,7135,7135,7135,7135,71-
08 feb 202435,7035,7035,7035,7035,70-
07 feb 202435,5335,5335,5335,5335,53-
06 feb 202435,4735,4735,4735,4735,47-
05 feb 202435,1835,1835,1835,1835,18-
02 feb 202435,4935,4935,4935,4935,49-
01 feb 202435,9535,9535,9535,9535,95-
31 gen 202435,4135,4135,4135,4135,41-
30 gen 202435,5335,5335,5335,5335,53-
29 gen 202435,6535,6535,6535,6535,65-
26 gen 202435,5135,5135,5135,5135,51-
25 gen 202435,3035,3035,3035,3035,30-
24 gen 202435,2735,2735,2735,2735,27-
23 gen 202435,1835,1835,1835,1835,18-
22 gen 202435,0935,0935,0935,0935,09-
19 gen 202434,9734,9734,9734,9734,97-
18 gen 202434,9434,9434,9434,9434,94-
17 gen 202434,7134,7134,7134,7134,71-
16 gen 202435,0835,0835,0835,0835,08-
12 gen 202435,8935,8935,8935,8935,89-
11 gen 202435,7335,7335,7335,7335,73-
10 gen 202435,7935,7935,7935,7935,79-
09 gen 202435,6435,6435,6435,6435,64-
08 gen 202435,7335,7335,7335,7335,73-
05 gen 202435,1835,1835,1835,1835,18-
04 gen 202435,3935,3935,3935,3935,39-
03 gen 202435,4135,4135,4135,4135,41-
02 gen 202436,0936,0936,0936,0936,09-
29 dic 202336,7936,7936,7936,7936,79-
28 dic 202336,8036,8036,8036,8036,80-
27 dic 202336,8636,8636,8636,8636,86-
26 dic 202336,5536,5536,5536,5536,55-
22 dic 202336,4236,4236,4236,4236,42-
21 dic 202336,3636,3636,3636,3636,36-
20 dic 202335,7935,7935,7935,7935,79-
19 dic 202336,2436,2436,2436,2436,24-
18 dic 202335,7135,7135,7135,7135,71-
15 dic 202335,7435,7435,7435,7435,74-
14 dic 202335,9035,9035,9035,9035,90-
13 dic 202334,9134,9134,9134,9134,91-
13 dic 20230 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...