Italia markets closed

Invesco SteelPath MLP Alpha R6 (OSPAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,11-0,01 (-0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20248,118,118,118,118,11-
09 mag 20248,128,128,128,128,12-
08 mag 20248,078,078,078,078,07-
07 mag 20248,048,048,048,048,04-
06 mag 20248,028,028,028,028,02-
03 mag 20247,977,977,977,977,97-
02 mag 20247,977,977,977,977,97-
01 mag 20247,877,877,877,877,87-
30 apr 20247,967,967,967,967,96-
29 apr 20248,128,128,128,128,12-
26 apr 20248,088,088,088,088,08-
25 apr 20248,098,098,098,098,09-
24 apr 20248,078,078,078,078,07-
23 apr 20248,028,028,028,028,02-
22 apr 20247,997,997,997,997,99-
19 apr 20247,937,937,937,937,93-
18 apr 20247,827,827,827,827,82-
17 apr 20247,777,777,777,777,77-
16 apr 20247,747,747,747,747,74-
15 apr 20247,787,787,787,787,78-
12 apr 20247,887,887,887,887,88-
11 apr 20247,987,987,987,987,98-
10 apr 20247,997,997,997,997,99-
09 apr 20248,038,038,038,038,03-
08 apr 20248,088,088,088,088,08-
05 apr 20248,088,088,088,088,08-
04 apr 20248,078,078,078,078,07-
03 apr 20248,118,118,118,118,11-
03 apr 20240.033 Dividendo
02 apr 20248,078,078,078,078,04-
01 apr 20248,008,008,008,007,97-
28 mar 20248,018,018,018,017,98-
27 mar 20247,937,937,937,937,90-
26 mar 20247,887,887,887,887,85-
25 mar 20247,887,887,887,887,85-
22 mar 20247,847,847,847,847,81-
21 mar 20247,877,877,877,877,84-
20 mar 20247,847,847,847,847,81-
19 mar 20247,817,817,817,817,78-
18 mar 20247,757,757,757,757,72-
15 mar 20247,717,717,717,717,68-
14 mar 20247,607,607,607,607,57-
13 mar 20247,677,677,677,677,64-
12 mar 20247,657,657,657,657,62-
11 mar 20247,627,627,627,627,59-
08 mar 20247,597,597,597,597,56-
07 mar 20247,647,647,647,647,61-
06 mar 20247,647,647,647,647,61-
05 mar 20247,577,577,577,577,54-
05 mar 20240.033 Dividendo
04 mar 20247,537,537,537,537,47-
01 mar 20247,527,527,527,527,46-
29 feb 20247,427,427,427,427,36-
28 feb 20247,387,387,387,387,32-
27 feb 20247,437,437,437,437,37-
26 feb 20247,427,427,427,427,36-
23 feb 20247,467,467,467,467,40-
22 feb 20247,467,467,467,467,40-
21 feb 20247,377,377,377,377,31-
20 feb 20247,317,317,317,317,25-
16 feb 20247,257,257,257,257,19-
15 feb 20247,167,167,167,167,10-
14 feb 20246,986,986,986,986,92-
13 feb 20246,966,966,966,966,90-
12 feb 20247,037,037,037,036,97-
09 feb 20246,946,946,946,946,88-
08 feb 20246,946,946,946,946,88-
07 feb 20246,936,936,936,936,87-
06 feb 20246,916,916,916,916,85-
05 feb 20246,936,936,936,936,87-
05 feb 20240.033 Dividendo
02 feb 20246,996,996,996,996,90-
01 feb 20247,057,057,057,056,96-
31 gen 20247,017,017,017,016,92-
30 gen 20247,127,127,127,127,03-
29 gen 20247,097,097,097,097,00-
26 gen 20247,077,077,077,076,98-
25 gen 20247,017,017,017,016,92-
24 gen 20246,926,926,926,926,83-
23 gen 20246,896,896,896,896,80-
22 gen 20246,896,896,896,896,80-
19 gen 20246,796,796,796,796,70-
18 gen 20246,796,796,796,796,70-
17 gen 20246,776,776,776,776,68-
16 gen 20246,846,846,846,846,75-
12 gen 20246,926,926,926,926,83-
11 gen 20246,866,866,866,866,77-
10 gen 20246,886,886,886,886,79-
09 gen 20246,896,896,896,896,80-
08 gen 20246,896,896,896,896,80-
05 gen 20246,916,916,916,916,82-
04 gen 20246,896,896,896,896,80-
04 gen 20240.033 Dividendo
03 gen 20246,986,986,986,986,86-
02 gen 20246,936,936,936,936,81-
29 dic 20236,916,916,916,916,79-
28 dic 20236,876,876,876,876,75-
27 dic 20236,896,896,896,896,77-
26 dic 20236,896,896,896,896,77-
22 dic 20236,866,866,866,866,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...