Italia markets open in 4 hours 13 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.701,99 +528,84 (+1,35%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.996,60 +1.501,92 (+2,66%) CMC Crypto 200
1.290,33 +41,21 (+3,30%)
OneSpan Inc. (OSPN)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240920C00007500 | 2024-05-09 11:15AM EDT | 7.50 | 5.10 | 5.60 | 7.10 | 0.00 | - | 1 | 5 | 174.41% |
| OSPN240920C00010000 | 2024-03-28 12:26PM EDT | 10.00 | 2.85 | 1.95 | 2.15 | 0.00 | - | 1 | 2 | 0.00% |
| OSPN240920C00012500 | 2024-06-10 3:14PM EDT | 12.50 | 1.95 | 1.20 | 1.40 | 0.00 | - | 1 | 283 | 52.83% |
| OSPN240920C00015000 | 2024-06-18 10:05AM EDT | 15.00 | 0.65 | 0.35 | 1.00 | 0.00 | - | 10 | 3,500 | 60.74% |
| OSPN240920C00017500 | 2024-06-05 2:02PM EDT | 17.50 | 0.35 | 0.05 | 0.35 | 0.00 | - | 30 | 185 | 54.88% |
| OSPN240920C00020000 | 2024-03-12 11:18AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 82.03% |
| OSPN240920C00022500 | 2024-03-08 12:31PM EDT | 22.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 93.07% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OSPN240920P00005000 | 2024-03-12 11:06AM EDT | 5.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 132.81% |
| OSPN240920P00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 270 | 25.00% |
| OSPN240920P00010000 | 2024-06-25 3:08PM EDT | 10.00 | 0.33 | 0.25 | 0.45 | -0.12 | -26.67% | 10 | 81 | 56.06% |
| OSPN240920P00012500 | 2024-06-05 2:08PM EDT | 12.50 | 0.85 | 1.05 | 1.20 | 0.00 | - | 4 | 296 | 50.00% |
| OSPN240920P00015000 | 2024-06-07 9:39AM EDT | 15.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 4 | 86 | 63.28% |
| OSPN240920P00020000 | 2024-03-07 11:20AM EDT | 20.00 | 8.30 | 6.60 | 9.60 | 0.00 | - | - | 0 | 97.07% |
© 2024 Yahoo. Tutti i diritti riservati.