Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN241220C00002500 | 2024-06-18 1:52PM EDT | 2.50 | 10.30 | 9.70 | 11.20 | 0.00 | - | 1 | 1 | 201.56% |
OSPN241220C00007500 | 2024-05-16 10:53AM EDT | 7.50 | 6.44 | 5.30 | 6.80 | 0.00 | - | - | 2 | 107.13% |
OSPN241220C00010000 | 2024-06-24 1:21PM EDT | 10.00 | 3.30 | 3.10 | 4.00 | 0.00 | - | 3 | 17 | 65.82% |
OSPN241220C00012500 | 2024-06-24 2:13PM EDT | 12.50 | 1.90 | 1.65 | 2.10 | 0.00 | - | 1 | 54 | 53.66% |
OSPN241220C00015000 | 2024-06-24 12:43PM EDT | 15.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1 | 17,578 | 50.98% |
OSPN241220C00017500 | 2024-06-07 9:37AM EDT | 17.50 | 0.75 | 0.30 | 0.60 | 0.00 | - | 5 | 0 | 55.08% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN241220P00010000 | 2024-06-24 11:06AM EDT | 10.00 | 0.63 | 0.40 | 0.95 | 0.00 | - | 8 | 12 | 52.73% |
OSPN241220P00012500 | 2024-06-20 3:49PM EDT | 12.50 | 1.60 | 1.50 | 1.75 | 0.00 | - | 130 | 377 | 50.88% |
OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 15.00 | 2.85 | 1.30 | 3.50 | 0.00 | - | - | 1 | 53.42% |
OSPN241220P00020000 | 2024-06-07 9:41AM EDT | 20.00 | 6.64 | 7.20 | 7.70 | 0.00 | - | 2 | 2 | 50.10% |