Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621C00002500 | 2024-03-07 11:20AM EDT | 2.50 | 9.10 | 8.80 | 9.90 | 0.00 | - | - | 40 | 0.00% |
OSPN240621C00005000 | 2024-06-14 11:49AM EDT | 5.00 | 7.70 | 7.40 | 9.00 | -1.54 | -16.67% | 1 | 1 | 678.13% |
OSPN240621C00007500 | 2024-06-05 11:57AM EDT | 7.50 | 6.20 | 4.90 | 5.40 | 0.00 | - | 1 | 10 | 313.28% |
OSPN240621C00010000 | 2024-06-03 1:37PM EDT | 10.00 | 3.30 | 2.15 | 4.00 | 0.00 | - | 4 | 46 | 220.31% |
OSPN240621C00012500 | 2024-06-14 2:50PM EDT | 12.50 | 0.15 | 0.35 | 0.65 | -1.12 | -88.19% | 1 | 131 | 57.81% |
OSPN240621C00015000 | 2024-06-14 1:45PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 8 | 214 | 87.50% |
OSPN240621C00017500 | 2024-06-05 1:48PM EDT | 17.50 | 0.18 | 0.00 | 1.45 | 0.00 | - | 2 | 46 | 313.67% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621P00007500 | 2023-12-22 3:23PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 81 | 349.22% |
OSPN240621P00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.25 | 0.00 | 0.30 | +0.15 | +150.00% | 1 | 900 | 164.84% |
OSPN240621P00012500 | 2024-06-13 10:11AM EDT | 12.50 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 225 | 46.68% |
OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 15.00 | 2.63 | 1.50 | 1.95 | 0.00 | - | 1 | 0 | 0.00% |
OSPN240621P00017500 | 2024-05-16 10:04AM EDT | 17.50 | 4.60 | 4.40 | 5.10 | 0.00 | - | - | 0 | 233.98% |