Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621C00012500 | 2024-06-06 9:54AM EDT | 2024-06-21 | 1.23 | 0.70 | 0.90 | 0.00 | - | 1 | 207 | 57.23% |
OSPN240719C00012500 | 2024-06-05 11:53AM EDT | 2024-07-19 | 1.50 | 1.00 | 1.25 | 0.00 | - | 23 | 186 | 54.69% |
OSPN240920C00012500 | 2024-06-05 2:26PM EDT | 2024-09-20 | 2.25 | 1.65 | 2.40 | 0.00 | - | 11 | 284 | 63.77% |
OSPN241220C00012500 | 2024-06-04 10:13AM EDT | 2024-12-20 | 2.49 | 2.15 | 2.60 | -0.06 | -2.35% | 1 | 59 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621P00012500 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 226 | 50.98% |
OSPN240719P00012500 | 2024-05-28 12:37PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 15 | 22 | 48.24% |
OSPN240920P00012500 | 2024-06-05 2:08PM EDT | 2024-09-20 | 0.85 | 0.95 | 1.15 | 0.00 | - | 4 | 296 | 51.27% |
OSPN241220P00012500 | 2024-05-29 3:08PM EDT | 2024-12-20 | 1.53 | 1.05 | 2.70 | 0.00 | - | 1 | 207 | 57.47% |