Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621C00015000 | 2024-06-06 9:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 221 | 53.91% |
OSPN240719C00015000 | 2024-06-05 1:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.55 | 0.00 | - | 6 | 77 | 67.68% |
OSPN240920C00015000 | 2024-06-06 2:04PM EDT | 2024-09-20 | 0.80 | 0.50 | 0.85 | 0.00 | - | 5 | 3,500 | 54.69% |
OSPN241220C00015000 | 2024-06-05 1:57PM EDT | 2024-12-20 | 1.65 | 1.15 | 1.50 | 0.00 | - | 12 | 17,566 | 52.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSPN240621P00015000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 2.63 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 68.16% |
OSPN240719P00015000 | 2024-05-24 3:11PM EDT | 2024-07-19 | 2.09 | 1.75 | 2.30 | 0.00 | - | 2 | 3 | 55.27% |
OSPN240920P00015000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 2.45 | 2.20 | 2.65 | -0.60 | -19.67% | 4 | 90 | 49.41% |
OSPN241220P00015000 | 2024-05-16 2:14PM EDT | 2024-12-20 | 2.85 | 2.70 | 3.20 | 0.00 | - | - | 1 | 51.17% |