Italia markets closed

MFS Mid Cap Growth B (OTCBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,58-0,43 (-1,95%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202421,5821,5821,5821,5821,58-
29 apr 202422,0122,0122,0122,0122,01-
26 apr 202421,9921,9921,9921,9921,99-
25 apr 202421,8221,8221,8221,8221,82-
24 apr 202421,8521,8521,8521,8521,85-
23 apr 202421,7721,7721,7721,7721,77-
22 apr 202421,4121,4121,4121,4121,41-
19 apr 202421,2321,2321,2321,2321,23-
18 apr 202421,4421,4421,4421,4421,44-
17 apr 202421,6721,6721,6721,6721,67-
16 apr 202421,8821,8821,8821,8821,88-
15 apr 202421,9221,9221,9221,9221,92-
12 apr 202422,2122,2122,2122,2122,21-
11 apr 202422,6222,6222,6222,6222,62-
10 apr 202422,5122,5122,5122,5122,51-
09 apr 202422,8522,8522,8522,8522,85-
08 apr 202422,8422,8422,8422,8422,84-
05 apr 202422,7722,7722,7722,7722,77-
04 apr 202422,4222,4222,4222,4222,42-
03 apr 202422,6922,6922,6922,6922,69-
02 apr 202422,6022,6022,6022,6022,60-
01 apr 202422,8922,8922,8922,8922,89-
28 mar 202423,0123,0123,0123,0123,01-
27 mar 202422,9722,9722,9722,9722,97-
26 mar 202422,9122,9122,9122,9122,91-
25 mar 202422,8822,8822,8822,8822,88-
22 mar 202423,0223,0223,0223,0223,02-
21 mar 202423,1623,1623,1623,1623,16-
20 mar 202423,0123,0123,0123,0123,01-
19 mar 202422,7922,7922,7922,7922,79-
18 mar 202422,6722,6722,6722,6722,67-
15 mar 202422,6022,6022,6022,6022,60-
14 mar 202422,7422,7422,7422,7422,74-
13 mar 202422,8722,8722,8722,8722,87-
12 mar 202422,9522,9522,9522,9522,95-
11 mar 202422,6722,6722,6722,6722,67-
08 mar 202422,8022,8022,8022,8022,80-
07 mar 202423,0523,0523,0523,0523,05-
06 mar 202422,7822,7822,7822,7822,78-
05 mar 202422,5922,5922,5922,5922,59-
04 mar 202422,9122,9122,9122,9122,91-
01 mar 202422,8522,8522,8522,8522,85-
29 feb 202422,6222,6222,6222,6222,62-
28 feb 202422,5022,5022,5022,5022,50-
27 feb 202422,4122,4122,4122,4122,41-
26 feb 202422,4722,4722,4722,4722,47-
23 feb 202422,4222,4222,4222,4222,42-
22 feb 202422,2722,2722,2722,2722,27-
21 feb 202421,8221,8221,8221,8221,82-
20 feb 202421,8321,8321,8321,8321,83-
16 feb 202422,0222,0222,0222,0222,02-
15 feb 202422,0622,0622,0622,0622,06-
14 feb 202422,0222,0222,0222,0222,02-
13 feb 202421,6221,6221,6221,6221,62-
12 feb 202421,9121,9121,9121,9121,91-
09 feb 202422,0422,0422,0422,0422,04-
08 feb 202421,9121,9121,9121,9121,91-
07 feb 202421,7321,7321,7321,7321,73-
06 feb 202421,4821,4821,4821,4821,48-
05 feb 202421,4321,4321,4321,4321,43-
02 feb 202421,5021,5021,5021,5021,50-
01 feb 202421,3821,3821,3821,3821,38-
31 gen 202421,0421,0421,0421,0421,04-
30 gen 202421,3721,3721,3721,3721,37-
29 gen 202421,3221,3221,3221,3221,32-
26 gen 202421,0621,0621,0621,0621,06-
25 gen 202421,1321,1321,1321,1321,13-
24 gen 202421,1121,1121,1121,1121,11-
23 gen 202421,2121,2121,2121,2121,21-
22 gen 202421,2021,2021,2021,2021,20-
19 gen 202421,0121,0121,0121,0121,01-
18 gen 202420,7820,7820,7820,7820,78-
17 gen 202420,5120,5120,5120,5120,51-
16 gen 202420,6320,6320,6320,6320,63-
12 gen 202420,6220,6220,6220,6220,62-
11 gen 202420,6120,6120,6120,6120,61-
10 gen 202420,5520,5520,5520,5520,55-
09 gen 202420,4520,4520,4520,4520,45-
08 gen 202420,5120,5120,5120,5120,51-
05 gen 202420,1420,1420,1420,1420,14-
04 gen 202420,1220,1220,1220,1220,12-
03 gen 202420,1120,1120,1120,1120,11-
02 gen 202420,5020,5020,5020,5020,50-
29 dic 202320,8320,8320,8320,8320,83-
28 dic 202320,8920,8920,8920,8920,89-
27 dic 202320,8820,8820,8820,8820,88-
26 dic 202320,8520,8520,8520,8520,85-
22 dic 202320,7520,7520,7520,7520,75-
21 dic 202320,6820,6820,6820,6820,68-
20 dic 202320,4020,4020,4020,4020,40-
19 dic 202320,7520,7520,7520,7520,75-
18 dic 202320,6520,6520,6520,6520,65-
15 dic 202320,5720,5720,5720,5720,57-
14 dic 202320,6520,6520,6520,6520,65-
13 dic 202320,6620,6620,6620,6620,66-
12 dic 202320,3620,3620,3620,3620,36-
11 dic 202320,1820,1820,1820,1820,18-
08 dic 202319,9319,9319,9319,9319,93-
07 dic 202319,8619,8619,8619,8619,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...