Italia markets closed

MFS Mid Cap Growth Fund (OTCHX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,07+0,04 (+0,14%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 2024------
17 mag 202429,0729,0729,0729,0729,07-
16 mag 202429,0329,0329,0329,0329,03-
15 mag 202429,2529,2529,2529,2529,25-
14 mag 202428,7428,7428,7428,7428,74-
13 mag 202428,6128,6128,6128,6128,61-
10 mag 202428,8128,8128,8128,8128,81-
09 mag 202428,7328,7328,7328,7328,73-
08 mag 202428,4928,4928,4928,4928,49-
07 mag 202428,6128,6128,6128,6128,61-
06 mag 202428,5928,5928,5928,5928,59-
03 mag 202428,2028,2028,2028,2028,20-
02 mag 202427,8927,8927,8927,8927,89-
01 mag 202427,6427,6427,6427,6427,64-
30 apr 202427,5927,5927,5927,5927,59-
29 apr 202428,1428,1428,1428,1428,14-
26 apr 202428,1128,1128,1128,1128,11-
25 apr 202427,9027,9027,9027,9027,90-
24 apr 202427,9327,9327,9327,9327,93-
23 apr 202427,8227,8227,8227,8227,82-
22 apr 202427,3627,3627,3627,3627,36-
19 apr 202427,1427,1427,1427,1427,14-
18 apr 202427,4027,4027,4027,4027,40-
17 apr 202427,6927,6927,6927,6927,69-
16 apr 202427,9727,9727,9727,9727,97-
15 apr 202428,0128,0128,0128,0128,01-
12 apr 202428,3828,3828,3828,3828,38-
11 apr 202428,9028,9028,9028,9028,90-
10 apr 202428,7628,7628,7628,7628,76-
09 apr 202429,1929,1929,1929,1929,19-
08 apr 202429,1929,1929,1929,1929,19-
05 apr 202429,0929,0929,0929,0929,09-
04 apr 202428,6428,6428,6428,6428,64-
03 apr 202428,9928,9928,9928,9928,99-
02 apr 202428,8828,8828,8828,8828,88-
01 apr 202429,2429,2429,2429,2429,24-
28 mar 202429,4029,4029,4029,4029,40-
27 mar 202429,3529,3529,3529,3529,35-
26 mar 202429,2629,2629,2629,2629,26-
25 mar 202429,2329,2329,2329,2329,23-
22 mar 202429,4129,4129,4129,4129,41-
21 mar 202429,5829,5829,5829,5829,58-
20 mar 202429,3929,3929,3929,3929,39-
19 mar 202429,1029,1029,1029,1029,10-
18 mar 202428,9528,9528,9528,9528,95-
15 mar 202428,8728,8728,8728,8728,87-
14 mar 202429,0429,0429,0429,0429,04-
13 mar 202429,2129,2129,2129,2129,21-
12 mar 202429,3029,3029,3029,3029,30-
11 mar 202428,9528,9528,9528,9528,95-
08 mar 202429,1229,1229,1229,1229,12-
07 mar 202429,4329,4329,4329,4329,43-
06 mar 202429,0829,0829,0829,0829,08-
05 mar 202428,8528,8528,8528,8528,85-
04 mar 202429,2529,2529,2529,2529,25-
01 mar 202429,1829,1829,1829,1829,18-
29 feb 202428,8828,8828,8828,8828,88-
28 feb 202428,7328,7328,7328,7328,73-
27 feb 202428,6128,6128,6128,6128,61-
26 feb 202428,6828,6828,6828,6828,68-
23 feb 202428,6328,6328,6328,6328,63-
22 feb 202428,4228,4228,4228,4228,42-
21 feb 202427,8527,8527,8527,8527,85-
20 feb 202427,8727,8727,8727,8727,87-
16 feb 202428,1128,1128,1128,1128,11-
15 feb 202428,1628,1628,1628,1628,16-
14 feb 202428,1028,1028,1028,1028,10-
13 feb 202427,5927,5927,5927,5927,59-
12 feb 202427,9627,9627,9627,9627,96-
09 feb 202428,1328,1328,1328,1328,13-
08 feb 202427,9627,9627,9627,9627,96-
07 feb 202427,7327,7327,7327,7327,73-
06 feb 202427,4127,4127,4127,4127,41-
05 feb 202427,3527,3527,3527,3527,35-
02 feb 202427,4327,4327,4327,4327,43-
01 feb 202427,2927,2927,2927,2927,29-
31 gen 202426,8426,8426,8426,8426,84-
30 gen 202427,2727,2727,2727,2727,27-
29 gen 202427,2027,2027,2027,2027,20-
26 gen 202426,8826,8826,8826,8826,88-
25 gen 202426,9626,9626,9626,9626,96-
24 gen 202426,9326,9326,9326,9326,93-
23 gen 202427,0627,0627,0627,0627,06-
22 gen 202427,0527,0527,0527,0527,05-
19 gen 202426,8026,8026,8026,8026,80-
18 gen 202426,5126,5126,5126,5126,51-
17 gen 202426,1726,1726,1726,1726,17-
16 gen 202426,3126,3126,3126,3126,31-
12 gen 202426,3126,3126,3126,3126,31-
11 gen 202426,2926,2926,2926,2926,29-
10 gen 202426,2126,2126,2126,2126,21-
09 gen 202426,0826,0826,0826,0826,08-
08 gen 202426,1626,1626,1626,1626,16-
05 gen 202425,6825,6825,6825,6825,68-
04 gen 202425,6625,6625,6625,6625,66-
03 gen 202425,6425,6425,6425,6425,64-
02 gen 202426,1426,1426,1426,1426,14-
29 dic 202326,5626,5626,5626,5626,56-
28 dic 202326,6426,6426,6426,6426,64-
27 dic 202326,6326,6326,6326,6326,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...