Italia markets open in 8 hours 51 minutes

Otter Creek Long/Short Opportunity Inv (OTCRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,10+0,18 (+1,29%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 202414,1014,1014,1014,1014,10-
23 mag 202413,9213,9213,9213,9213,92-
22 mag 202413,9413,9413,9413,9413,94-
21 mag 202413,9013,9013,9013,9013,90-
20 mag 202413,8413,8413,8413,8413,84-
17 mag 202413,7813,7813,7813,7813,78-
16 mag 202413,7713,7713,7713,7713,77-
15 mag 202413,8413,8413,8413,8413,84-
14 mag 202413,6713,6713,6713,6713,67-
13 mag 202413,6013,6013,6013,6013,60-
10 mag 202413,6813,6813,6813,6813,68-
09 mag 202413,7013,7013,7013,7013,70-
08 mag 202413,6513,6513,6513,6513,65-
07 mag 202413,5613,5613,5613,5613,56-
06 mag 202413,6213,6213,6213,6213,62-
03 mag 202413,4613,4613,4613,4613,46-
02 mag 202413,4113,4113,4113,4113,41-
01 mag 202413,2813,2813,2813,2813,28-
30 apr 202413,3313,3313,3313,3313,33-
29 apr 202413,4513,4513,4513,4513,45-
26 apr 202413,4913,4913,4913,4913,49-
25 apr 202413,3613,3613,3613,3613,36-
24 apr 202413,3713,3713,3713,3713,37-
23 apr 202413,4013,4013,4013,4013,40-
22 apr 202413,2313,2313,2313,2313,23-
19 apr 202413,1813,1813,1813,1813,18-
18 apr 202413,3513,3513,3513,3513,35-
17 apr 202413,3913,3913,3913,3913,39-
16 apr 202413,4613,4613,4613,4613,46-
15 apr 202413,4413,4413,4413,4413,44-
12 apr 202413,6013,6013,6013,6013,60-
11 apr 202413,6813,6813,6813,6813,68-
10 apr 202413,6413,6413,6413,6413,64-
09 apr 202413,6313,6313,6313,6313,63-
08 apr 202413,7213,7213,7213,7213,72-
05 apr 202413,7513,7513,7513,7513,75-
04 apr 202413,5913,5913,5913,5913,59-
03 apr 202413,7213,7213,7213,7213,72-
02 apr 202413,5513,5513,5513,5513,55-
01 apr 202413,5213,5213,5213,5213,52-
28 mar 202413,5313,5313,5313,5313,53-
27 mar 202413,5313,5313,5313,5313,53-
26 mar 202413,5313,5313,5313,5313,53-
25 mar 202413,5513,5513,5513,5513,55-
22 mar 202413,6013,6013,6013,6013,60-
21 mar 202413,5713,5713,5713,5713,57-
20 mar 202413,4313,4313,4313,4313,43-
19 mar 202413,4013,4013,4013,4013,40-
18 mar 202413,4113,4113,4113,4113,41-
15 mar 202413,3513,3513,3513,3513,35-
14 mar 202413,4213,4213,4213,4213,42-
13 mar 202413,4413,4413,4413,4413,44-
12 mar 202413,3813,3813,3813,3813,38-
11 mar 202413,2013,2013,2013,2013,20-
08 mar 202413,3013,3013,3013,3013,30-
07 mar 202413,3913,3913,3913,3913,39-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,2713,2713,2713,2713,27-
04 mar 202413,2613,2613,2613,2613,26-
01 mar 202413,2313,2313,2313,2313,23-
29 feb 202413,1013,1013,1013,1013,10-
28 feb 202413,0813,0813,0813,0813,08-
27 feb 202413,0813,0813,0813,0813,08-
26 feb 202413,1113,1113,1113,1113,11-
23 feb 202413,1113,1113,1113,1113,11-
22 feb 202413,1413,1413,1413,1413,14-
21 feb 202412,8812,8812,8812,8812,88-
20 feb 202412,9212,9212,9212,9212,92-
16 feb 202412,9912,9912,9912,9912,99-
15 feb 202413,0213,0213,0213,0213,02-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202412,8212,8212,8212,8212,82-
12 feb 202412,8712,8712,8712,8712,87-
09 feb 202412,9512,9512,9512,9512,95-
08 feb 202412,8912,8912,8912,8912,89-
07 feb 202412,8912,8912,8912,8912,89-
06 feb 202412,8212,8212,8212,8212,82-
05 feb 202412,8312,8312,8312,8312,83-
02 feb 202412,8712,8712,8712,8712,87-
01 feb 202412,7112,7112,7112,7112,71-
31 gen 202412,5312,5312,5312,5312,53-
30 gen 202412,6212,6212,6212,6212,62-
29 gen 202412,6012,6012,6012,6012,60-
26 gen 202412,5612,5612,5612,5612,56-
25 gen 202412,5412,5412,5412,5412,54-
24 gen 202412,5712,5712,5712,5712,57-
23 gen 202412,5512,5512,5512,5512,55-
22 gen 202412,5312,5312,5312,5312,53-
19 gen 202412,5512,5512,5512,5512,55-
18 gen 202412,4712,4712,4712,4712,47-
17 gen 202412,4012,4012,4012,4012,40-
16 gen 202412,4612,4612,4612,4612,46-
12 gen 202412,5112,5112,5112,5112,51-
11 gen 202412,5012,5012,5012,5012,50-
10 gen 202412,5512,5512,5512,5512,55-
09 gen 202412,5412,5412,5412,5412,54-
08 gen 202412,5712,5712,5712,5712,57-
05 gen 202412,5212,5212,5212,5212,52-
04 gen 202412,5212,5212,5212,5212,52-
03 gen 202412,5312,5312,5312,5312,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...