Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.989,84 -816,87 (-1,37%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2023-11-07 10:59AM EDT | 22.50 | 13.80 | 17.40 | 17.90 | 0.00 | - | - | 2 | 364.55% |
| OTEX240517C00030000 | 2024-04-19 12:28PM EDT | 30.00 | 5.24 | 5.70 | 6.90 | 0.00 | - | 2 | 12 | 79.79% |
| OTEX240517C00035000 | 2024-04-24 3:50PM EDT | 35.00 | 2.10 | 1.65 | 1.75 | +0.20 | +10.53% | 14 | 26 | 40.92% |
| OTEX240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 1 | 267 | 39.65% |
| OTEX240517C00045000 | 2024-04-19 1:05PM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 546 | 77.34% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 84.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 116.60% |
| OTEX240517P00030000 | 2024-04-25 10:43AM EDT | 30.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 51.76% |
| OTEX240517P00035000 | 2024-04-25 1:30PM EDT | 35.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 28 | 227 | 37.31% |
| OTEX240517P00040000 | 2024-04-25 10:47AM EDT | 40.00 | 4.68 | 4.20 | 6.50 | 0.00 | - | 1 | 249 | 73.34% |
| OTEX240517P00045000 | 2024-03-27 11:45AM EDT | 45.00 | 6.00 | 7.10 | 11.20 | 0.00 | - | 2 | 0 | 138.09% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 12.20 | 16.20 | 0.00 | - | 2 | 0 | 167.58% |
© 2024 Yahoo. Tutti i diritti riservati.