Italia markets open in 4 hours 7 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.374,20 +1.166,23 (+2,04%) CMC Crypto 200
1.352,37 +52,27 (+4,02%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 7.60 | 9.30 | 0.00 | - | 6 | 8 | 216.99% |
| OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 25.00 | 5.30 | 5.10 | 5.40 | 0.00 | - | 2 | 5 | 87.70% |
| OTEX240517C00030000 | 2024-05-09 3:38PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 40 | 89 | 29.98% |
| OTEX240517C00035000 | 2024-05-06 1:31PM EDT | 35.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 422 | 52.34% |
| OTEX240517C00040000 | 2024-05-07 1:31PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 98.44% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 118.75% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 194.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 128.13% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 95.31% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 10 | 64.06% |
| OTEX240517P00030000 | 2024-05-09 3:07PM EDT | 30.00 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 3 | 491 | 25.98% |
| OTEX240517P00035000 | 2024-05-07 10:58AM EDT | 35.00 | 4.50 | 3.50 | 5.00 | 0.00 | - | 2 | 0 | 72.66% |
| OTEX240517P00040000 | 2024-05-09 10:11AM EDT | 40.00 | 9.00 | 9.70 | 10.00 | -0.90 | -9.09% | 1 | 5 | 117.38% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 13.00 | 15.30 | 0.00 | - | 2 | 0 | 199.02% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 18.00 | 21.00 | 0.00 | - | 2 | 0 | 304.79% |
© 2024 Yahoo. Tutti i diritti riservati.