Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
57.911,66 +616,14 (+1,08%) CMC Crypto 200
1.346,19 +46,10 (+3,55%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621C00017500 | 2024-05-03 12:03PM EDT | 17.50 | 12.80 | 10.30 | 14.50 | 0.00 | - | 6 | 6 | 198.24% |
| OTEX240621C00027500 | 2024-05-03 2:27PM EDT | 27.50 | 3.20 | 2.80 | 2.95 | 0.00 | - | 10 | 5 | 30.23% |
| OTEX240621C00030000 | 2024-05-09 11:30AM EDT | 30.00 | 1.41 | 1.05 | 1.15 | +0.06 | +4.44% | 10 | 54 | 26.03% |
| OTEX240621C00032500 | 2024-05-09 11:19AM EDT | 32.50 | 0.40 | 0.20 | 0.30 | -0.03 | -6.98% | 5 | 898 | 25.44% |
| OTEX240621C00035000 | 2024-05-08 2:40PM EDT | 35.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 2 | 407 | 32.13% |
| OTEX240621C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 100 | 45.51% |
| OTEX240621C00040000 | 2024-05-06 12:07PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,243 | 41.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240621P00020000 | 2024-05-03 11:40AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 68.36% |
| OTEX240621P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 39.45% |
| OTEX240621P00027500 | 2024-05-03 1:16PM EDT | 27.50 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 6 | 39 | 29.49% |
| OTEX240621P00030000 | 2024-05-09 1:22PM EDT | 30.00 | 0.99 | 0.95 | 1.05 | +0.19 | +23.75% | 2 | 828 | 26.76% |
| OTEX240621P00032500 | 2024-05-07 2:31PM EDT | 32.50 | 2.50 | 2.65 | 2.80 | 0.00 | - | 1 | 206 | 29.59% |
| OTEX240621P00035000 | 2024-05-07 10:45AM EDT | 35.00 | 4.60 | 4.90 | 5.20 | 0.00 | - | 3 | 56 | 40.33% |
| OTEX240621P00037500 | 2024-05-03 12:32PM EDT | 37.50 | 7.20 | 5.70 | 8.50 | 0.00 | - | 6 | 24 | 79.69% |
| OTEX240621P00040000 | 2024-04-19 11:59AM EDT | 40.00 | 5.27 | 8.10 | 10.40 | 0.00 | - | 2 | 2 | 71.05% |
© 2024 Yahoo. Tutti i diritti riservati.