Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.469,11 +81,35 (+0,21%) Nasdaq
16.313,95 -32,31 (-0,20%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,39 -0,87 (-1,10%) Bitcoin EUR
56.430,13 -1.094,36 (-1,90%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 168.31% |
| OTEX240816C00025000 | 2024-05-06 10:18AM EDT | 25.00 | 6.29 | 5.90 | 6.20 | 0.00 | - | 2 | 3 | 44.09% |
| OTEX240816C00030000 | 2024-05-07 12:38PM EDT | 30.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 16 | 38 | 33.01% |
| OTEX240816C00035000 | 2024-05-09 10:26AM EDT | 35.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 12 | 479 | 31.35% |
| OTEX240816C00040000 | 2024-05-08 2:16PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1,254 | 1,559 | 35.25% |
| OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.13 | 0.00 | 2.20 | 0.00 | - | 5 | 889 | 72.66% |
| OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 22 | 36 | 60.16% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 89.60% |
| OTEX240816P00025000 | 2024-05-10 12:56PM EDT | 25.00 | 0.30 | 0.25 | 0.35 | -0.05 | -12.50% | 5 | 1 | 35.11% |
| OTEX240816P00030000 | 2024-05-09 11:50AM EDT | 30.00 | 1.60 | 1.50 | 1.55 | 0.00 | - | 101 | 212 | 28.71% |
| OTEX240816P00035000 | 2024-05-09 12:14PM EDT | 35.00 | 5.02 | 4.80 | 4.90 | 0.00 | - | 2 | 297 | 27.64% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.80 | 8.40 | 11.00 | 0.00 | - | 6 | 11 | 67.21% |
© 2024 Yahoo. Tutti i diritti riservati.