Italia markets open in 1 hour 2 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.182,51 +108,53 (+0,29%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.288,92 +1.104,12 (+1,93%) CMC Crypto 200
1.349,31 +49,21 (+3,79%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-05-08 2:16PM EDT | 20.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241115C00025000 | 2024-04-25 9:42AM EDT | 25.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTEX241115C00030000 | 2024-05-08 1:08PM EDT | 30.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTEX241115C00035000 | 2024-05-07 1:06PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTEX241115C00040000 | 2024-05-03 3:02PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OTEX241115C00045000 | 2024-05-03 10:07AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 45.95% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00017500 | 2024-05-07 2:23PM EDT | 17.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OTEX241115P00020000 | 2024-05-03 11:25AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OTEX241115P00022500 | 2024-05-09 9:54AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OTEX241115P00025000 | 2024-05-09 1:20PM EDT | 25.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OTEX241115P00030000 | 2024-05-07 11:23AM EDT | 30.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| OTEX241115P00035000 | 2024-05-03 11:43AM EDT | 35.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 40.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.