Italia markets open in 7 hours 32 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.372,77 +1.898,74 (+3,36%) CMC Crypto 200
1.355,88 +55,78 (+4,29%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00020000 | 2024-01-19 3:24PM EDT | 20.00 | 21.50 | 18.30 | 22.90 | 0.00 | - | 1 | 3 | 216.85% |
| OTEX241220C00025000 | 2024-05-07 12:51PM EDT | 25.00 | 6.79 | 6.20 | 6.40 | 0.00 | - | 10 | 36 | 37.23% |
| OTEX241220C00030000 | 2024-05-09 1:16PM EDT | 30.00 | 3.10 | 2.90 | 3.20 | -0.50 | -13.89% | 20 | 78 | 33.30% |
| OTEX241220C00035000 | 2024-05-06 2:10PM EDT | 35.00 | 1.13 | 0.95 | 1.45 | 0.00 | - | 846 | 840 | 32.76% |
| OTEX241220C00040000 | 2024-05-09 11:38AM EDT | 40.00 | 0.45 | 0.30 | 0.45 | +0.08 | +21.62% | 30 | 363 | 29.86% |
| OTEX241220C00045000 | 2024-05-09 11:53AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 92 | 31.45% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 50.85% |
| OTEX241220C00055000 | 2024-04-15 10:06AM EDT | 55.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 43 | 55 | 57.06% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 51.17% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00017500 | 2024-05-03 10:25AM EDT | 17.50 | 0.22 | 0.10 | 0.30 | 0.00 | - | 102 | 102 | 48.44% |
| OTEX241220P00020000 | 2024-05-03 3:28PM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 84 | 84 | 40.09% |
| OTEX241220P00022500 | 2024-05-06 12:50PM EDT | 22.50 | 1.05 | 0.50 | 0.60 | 0.00 | - | 2 | 8 | 36.52% |
| OTEX241220P00025000 | 2024-05-08 3:48PM EDT | 25.00 | 0.93 | 0.60 | 1.05 | 0.00 | - | 2 | 101 | 34.03% |
| OTEX241220P00030000 | 2024-05-09 12:19PM EDT | 30.00 | 2.50 | 2.55 | 2.75 | 0.00 | - | 4 | 226 | 29.91% |
| OTEX241220P00035000 | 2024-05-09 10:50AM EDT | 35.00 | 5.20 | 5.60 | 5.90 | -0.15 | -2.80% | 5 | 139 | 27.74% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 40.00 | 10.00 | 9.80 | 11.00 | 0.00 | - | 2 | 9 | 40.60% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.