Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,19 -1,07 (-1,35%) Bitcoin EUR
56.147,75 -1.998,66 (-3,44%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 6.00 | 8.90 | 0.00 | - | 6 | 8 | 242.29% |
| OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 25.00 | 5.70 | 5.00 | 5.50 | +0.40 | +7.55% | 1 | 5 | 95.31% |
| OTEX240517C00030000 | 2024-05-10 10:25AM EDT | 30.00 | 1.05 | 0.55 | 0.70 | +0.50 | +90.91% | 17 | 116 | 28.42% |
| OTEX240517C00035000 | 2024-05-10 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 10 | 422 | 65.63% |
| OTEX240517C00040000 | 2024-05-07 1:31PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 86.72% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 117.19% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 192.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 219.53% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 169.92% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| OTEX240517P00030000 | 2024-05-10 10:19AM EDT | 30.00 | 0.15 | 0.20 | 0.30 | -0.25 | -62.50% | 3 | 491 | 25.49% |
| OTEX240517P00035000 | 2024-05-07 10:58AM EDT | 35.00 | 4.50 | 2.75 | 4.80 | 0.00 | - | 2 | 0 | 72.46% |
| OTEX240517P00040000 | 2024-05-09 10:11AM EDT | 40.00 | 9.30 | 8.50 | 10.80 | +0.30 | +3.33% | 1 | 5 | 50.00% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 12.60 | 16.10 | 0.00 | - | 2 | 0 | 284.86% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 18.00 | 21.00 | 0.00 | - | 2 | 0 | 319.14% |
© 2024 Yahoo. Tutti i diritti riservati.