Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 9.10 | 9.60 | 10.40 | 0.00 | - | 1 | 0 | 51.37% |
OTEX241220C00020000 | 2024-06-18 3:26PM EDT | 2024-12-20 | 9.36 | 9.90 | 10.20 | 0.00 | - | 3 | 19 | 51.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 2024-08-16 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 118.46% |
OTEX241115P00020000 | 2024-06-03 2:27PM EDT | 2024-11-15 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 17 | 44.73% |
OTEX241220P00020000 | 2024-06-24 1:17PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 95 | 43.75% |