Italia markets open in 6 hours 58 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%) CMC Crypto 200
1.278,42 -60,64 (-4,53%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 4.60 | 8.90 | 0.00 | - | 2 | 1 | 68.58% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 2.20 | 2.90 | 0.00 | - | 8 | 50 | 27.83% |
| OTIS240517C00092500 | 2024-05-01 1:42PM EDT | 92.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 9 | 88 | 18.51% |
| OTIS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 7 | 184 | 22.22% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 758 | 19.73% |
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 100.00 | 0.04 | 0.00 | 1.30 | -0.03 | -42.86% | 3 | 246 | 53.74% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 39.06% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 77.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 24.22% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.20 | 0.35 | 0.00 | - | 7 | 13 | 21.49% |
| OTIS240517P00090000 | 2024-05-01 2:40PM EDT | 90.00 | 0.65 | 0.70 | 0.85 | +0.12 | +22.64% | 11 | 162 | 19.19% |
| OTIS240517P00092500 | 2024-04-30 2:29PM EDT | 92.50 | 1.90 | 1.85 | 2.05 | 0.00 | - | 59 | 93 | 18.92% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 2.55 | 5.60 | 0.00 | - | 2 | 231 | 45.39% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 4.00 | 7.60 | 0.00 | - | 1 | 386 | 48.49% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 6.50 | 9.90 | 0.00 | - | 4 | 296 | 54.25% |
© 2024 Yahoo. Tutti i diritti riservati.