Italia markets closed
Dow Jones
38.859,10 +60,11 (+0,15%) Nasdaq
17.210,75 +77,62 (+0,45%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.634,99 -211,02 (-0,33%) CMC Crypto 200
1.448,10 +1,43 (+0,10%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 107.03% |
| OTIS240621C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 15.00 | 18.10 | 19.00 | 0.00 | - | 5 | 17 | 80.18% |
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 82.50 | 12.50 | 15.70 | 17.00 | 0.00 | - | 5 | 18 | 80.86% |
| OTIS240621C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 14.00 | 13.00 | 13.50 | 0.00 | - | 5 | 20 | 59.38% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 10.60 | 11.00 | 0.00 | - | 2 | 17 | 50.10% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 8.20 | 8.70 | 0.00 | - | 1 | 884 | 46.09% |
| OTIS240621C00092500 | 2024-06-07 1:49PM EDT | 92.50 | 7.10 | 5.70 | 6.10 | 0.00 | - | 1 | 2,608 | 33.59% |
| OTIS240621C00095000 | 2024-06-10 12:07PM EDT | 95.00 | 3.40 | 3.40 | 3.60 | -1.31 | -27.81% | 9 | 553 | 23.10% |
| OTIS240621C00097500 | 2024-06-07 11:39AM EDT | 97.50 | 2.83 | 1.45 | 1.60 | 0.00 | - | 2 | 989 | 18.21% |
| OTIS240621C00100000 | 2024-06-10 1:53PM EDT | 100.00 | 0.39 | 0.35 | 0.45 | -0.53 | -57.61% | 39 | 1,043 | 16.31% |
| OTIS240621C00105000 | 2024-06-05 11:18AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 725 | 23.44% |
| OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 19 | 57.67% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 60.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 121.48% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 172.85% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 113.09% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 96.68% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 82.42% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 87.30% |
| OTIS240621P00077500 | 2024-05-28 3:32PM EDT | 77.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 85.35% |
| OTIS240621P00080000 | 2024-06-05 11:29AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 105 | 75.98% |
| OTIS240621P00082500 | 2024-06-03 9:30AM EDT | 82.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 66.80% |
| OTIS240621P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 137 | 51.17% |
| OTIS240621P00087500 | 2024-06-10 9:37AM EDT | 87.50 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 3 | 104 | 36.13% |
| OTIS240621P00090000 | 2024-06-05 1:31PM EDT | 90.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 3 | 592 | 28.71% |
| OTIS240621P00092500 | 2024-06-04 3:49PM EDT | 92.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,758 | 23.24% |
| OTIS240621P00095000 | 2024-06-07 1:21PM EDT | 95.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 615 | 18.60% |
| OTIS240621P00097500 | 2024-06-07 12:29PM EDT | 97.50 | 0.40 | 0.70 | 0.80 | 0.00 | - | 23 | 323 | 15.06% |
| OTIS240621P00100000 | 2024-06-06 10:41AM EDT | 100.00 | 1.15 | 2.05 | 2.25 | 0.00 | - | 5 | 107 | 14.16% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 50.51% |
© 2024 Yahoo. Tutti i diritti riservati.