Italia markets open in 2 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.171,23 +133,07 (+0,34%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 53.60% |
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 17.40 | 21.30 | 0.00 | - | - | 0 | 53.82% |
| OTIS240920C00082500 | 2024-05-02 3:35PM EDT | 82.50 | 11.30 | 16.50 | 20.50 | 0.00 | - | 7 | 8 | 59.68% |
| OTIS240920C00085000 | 2024-06-07 3:22PM EDT | 85.00 | 15.15 | 13.90 | 15.80 | 0.00 | - | 5 | 24 | 40.76% |
| OTIS240920C00087500 | 2024-05-30 3:38PM EDT | 87.50 | 10.80 | 9.90 | 12.10 | 0.00 | - | 3 | 3 | 28.35% |
| OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 90.00 | 9.50 | 8.00 | 9.90 | 0.00 | - | 2 | 34 | 25.88% |
| OTIS240920C00092500 | 2024-06-04 3:03PM EDT | 92.50 | 9.00 | 7.60 | 7.90 | 0.00 | - | 1 | 165 | 24.07% |
| OTIS240920C00095000 | 2024-06-04 10:22AM EDT | 95.00 | 6.80 | 5.80 | 7.90 | 0.00 | - | 1 | 76 | 31.68% |
| OTIS240920C00097500 | 2024-06-07 3:11PM EDT | 97.50 | 5.10 | 4.20 | 4.50 | 0.00 | - | 13 | 3,302 | 21.25% |
| OTIS240920C00100000 | 2024-06-07 9:57AM EDT | 100.00 | 3.90 | 2.95 | 3.20 | 0.00 | - | 1 | 81 | 20.29% |
| OTIS240920C00105000 | 2024-06-07 3:05PM EDT | 105.00 | 1.70 | 1.20 | 1.35 | 0.00 | - | 3 | 379 | 18.56% |
| OTIS240920C00110000 | 2024-06-06 10:08AM EDT | 110.00 | 0.86 | 0.35 | 0.60 | 0.00 | - | 3 | 84 | 18.87% |
| OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 115.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 37 | 18.36% |
| OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 29.57% |
| OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 59.33% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 46.34% |
| OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.20 | 0.70 | 0.00 | - | - | 4 | 37.33% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.40% |
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 2 | 28 | 46.63% |
| OTIS240920P00082500 | 2024-05-02 11:59AM EDT | 82.50 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 22 | 24.90% |
| OTIS240920P00085000 | 2024-06-04 2:34PM EDT | 85.00 | 0.48 | 0.45 | 0.60 | 0.00 | - | 2 | 471 | 22.10% |
| OTIS240920P00087500 | 2024-06-06 10:48AM EDT | 87.50 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 76 | 20.51% |
| OTIS240920P00090000 | 2024-05-23 1:41PM EDT | 90.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 10 | 226 | 18.74% |
| OTIS240920P00092500 | 2024-06-10 9:50AM EDT | 92.50 | 1.35 | 1.35 | 1.80 | +0.05 | +3.85% | 1 | 130 | 19.32% |
| OTIS240920P00095000 | 2024-06-07 2:50PM EDT | 95.00 | 1.80 | 2.00 | 2.20 | 0.00 | - | 15 | 168 | 16.74% |
| OTIS240920P00097500 | 2024-05-30 3:48PM EDT | 97.50 | 3.70 | 2.95 | 3.20 | 0.00 | - | 3 | 36 | 16.15% |
| OTIS240920P00100000 | 2024-06-03 1:14PM EDT | 100.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 16 | 53 | 15.11% |
| OTIS240920P00105000 | 2024-05-23 10:01AM EDT | 105.00 | 7.70 | 7.40 | 9.30 | 0.00 | - | 1 | 10 | 22.64% |
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 50.21% |
© 2024 Yahoo. Tutti i diritti riservati.