Italia markets close in 5 hours 58 minutes
FTSE MIB
34.453,46 -206,09 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,55 +0,72 (+0,90%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 87.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 90.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| OTIS241220C00100000 | 2024-05-17 11:40AM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| OTIS241220C00105000 | 2024-05-22 10:12AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| OTIS241220C00110000 | 2024-05-24 11:42AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OTIS241220C00115000 | 2024-05-24 10:50AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS241220C00120000 | 2024-05-16 2:59PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 30.79% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 36.00% |
| OTIS241220P00080000 | 2024-04-24 1:11PM EDT | 80.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | - | 1 | 20.78% |
| OTIS241220P00082500 | 2024-05-20 9:30AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 87.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 90.00 | 3.40 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 15.61% |
| OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 92.50 | 4.30 | 2.55 | 2.80 | 0.00 | - | - | 5 | 14.33% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 15.55% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.